East West Bancorp Stock Price on November 26, 2024
| EWBC Stock | USD 109.68 0.37 0.34% |
Below is the normalized historical share price chart for East West Bancorp extending back to February 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of East West stands at 109.68, as last reported on the 2nd of December, with the highest price reaching 111.20 and the lowest price hitting 108.66 during the day.
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. East West appears to be very steady, given 3 months investment horizon. East West Bancorp secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for East West Bancorp, which you can use to evaluate the volatility of the firm. Please utilize East West's Coefficient Of Variation of 475.84, downside deviation of 1.75, and Mean Deviation of 1.5 to check if our risk estimates are consistent with your expectations.
At present, East West's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 184.2 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 116.1 M. . At present, East West's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.26, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.77. East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 1999 | 200 Day MA 81.0498 | 50 Day MA 94.706 | Beta 1.265 |
East |
Sharpe Ratio = 0.2161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EWBC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average East West is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East West by adding it to a well-diversified portfolio.
Price Book 1.9838 | Price Sales 6.3204 | Shares Float 137.1 M | Dividend Share 2.13 | Wall Street Target Price 108.5385 |
East West Main Headline on 26th of November 2024
Disposition of 9780 shares by Del Moral-niles Christopher of... by MacroaxisInsider
Filed transaction by East West Bancorp Officer Chief Financial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
East West Valuation on November 26, 2024
It is possible to determine the worth of East West on a given historical date. On November 26, 2024 East was worth 110.85 at the beginning of the trading date compared to the closed value of 109.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of East West stock. Still, in general, we apply an absolute valuation method to find East West's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of East West where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against East West's related companies.
| Open | High | Low | Close | Volume | |
| 111.20 | 113.95 | 111.19 | 111.23 | 1,017,571 | |
11/26/2024 | 110.85 | 111.21 | 109.46 | 109.85 | 613,819 |
| 110.80 | 111.97 | 109.57 | 110.05 | 527,052 |
| Backtest East West | | | East West History | | | East West Valuation | Previous | Next |
East West Trading Date Momentum on November 26, 2024
| On November 27 2024 East West Bancorp was traded for 110.05 at the closing time. The top price for the day was 111.97 and the lowest listed price was 109.57 . The trading volume for the day was 527.1 K. The trading history from November 27, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.18% . The overall trading delta against the current closing price is 0.94% . |
East West Bancorp Fundamentals Correlations and Trends
By evaluating East West's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among East West's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. East financial account trend analysis is a perfect complement when working with valuation or volatility modules.About East West Stock history
East West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East West Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East West stock prices may prove useful in developing a viable investing in East West
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 141.9 M | 116.1 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
East West Stock Technical Analysis
East West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
East West Period Price Range
Low | December 2, 2024
| High |
0.00 | 0.00 |
East West Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
East West December 2, 2024 Market Strength
Market strength indicators help investors to evaluate how East West stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading East West shares will generate the highest return on investment. By undertsting and applying East West stock market strength indicators, traders can identify East West Bancorp entry and exit signals to maximize returns
East West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for East West's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1671 | |||
| Jensen Alpha | 0.2246 | |||
| Total Risk Alpha | 0.0836 | |||
| Sortino Ratio | 0.1814 | |||
| Treynor Ratio | 0.2578 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for East Stock analysis
When running East West's price analysis, check to measure East West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy East West is operating at the current time. Most of East West's value examination focuses on studying past and present price action to predict the probability of East West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move East West's price. Additionally, you may evaluate how the addition of East West to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |