Extra Space Storage Stock Price on February 2, 2024

EXR Stock  USD 160.38  4.13  2.51%   
Below is the normalized historical share price chart for Extra Space Storage extending back to August 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Extra Space stands at 160.38, as last reported on the 11th of December 2024, with the highest price reaching 160.38 and the lowest price hitting 160.38 during the day.
IPO Date
12th of August 2004
200 Day MA
158.2128
50 Day MA
167.9796
Beta
0.886
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Extra Stock, it is important to understand the factors that can impact its price. Extra Space Storage secures Sharpe Ratio (or Efficiency) of -0.0933, which denotes the company had a -0.0933% return per unit of risk over the last 3 months. Extra Space Storage exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Extra Space's Standard Deviation of 1.43, variance of 2.03, and Mean Deviation of 1.09 to check the risk estimate we provide.
  
At this time, Extra Space's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 12/11/2024, Total Stockholder Equity is likely to grow to about 15.1 B, while Common Stock Total Equity is likely to drop slightly above 981.5 K. . At this time, Extra Space's Price Earnings Ratio is relatively stable compared to the past year. As of 12/11/2024, Price Book Value Ratio is likely to grow to 2.15, while Price Earnings To Growth Ratio is likely to drop (1.36). Extra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0933

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXR

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Extra Space is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Extra Space by adding Extra Space to a well-diversified portfolio.
Price Book
2.4891
Enterprise Value Ebitda
20.8952
Price Sales
10.6828
Shares Float
209.5 M
Dividend Share
6.48

Extra Space Valuation on February 2, 2024

It is possible to determine the worth of Extra Space on a given historical date. On February 2, 2024 Extra was worth 139.61 at the beginning of the trading date compared to the closed value of 139.23. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Extra Space stock. Still, in general, we apply an absolute valuation method to find Extra Space's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Extra Space where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Extra Space's related companies.
 Open High Low Close Volume
  139.80    141.96    138.90    141.69    1,393,642  
02/02/2024
  139.61    140.22    137.19    139.23    944,213  
  137.13    137.69    135.24    135.49    1,101,622  
Backtest Extra Space  |  Extra Space History  |  Extra Space Valuation   PreviousNext  
Open Value
139.61
135.30
Downside
139.23
Closing Value
143.92
Upside

Extra Space Trading Date Momentum on February 2, 2024

On February 05 2024 Extra Space Storage was traded for  135.49  at the closing time. Highest Extra Space's price during the trading hours was 137.69  and the lowest price during the day was  135.24 . The net volume was 1.1 M. The overall trading history on the 5th of February contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 2.69% . The overall trading delta to current price is 0.12% .

Extra Space Storage Fundamentals Correlations and Trends

By evaluating Extra Space's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Extra Space's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Extra financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Extra Space Stock history

Extra Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Extra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Extra Space Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Extra Space stock prices may prove useful in developing a viable investing in Extra Space
Last ReportedProjected for Next Year
Common Stock Shares Outstanding169.2 M102 M
Net Income Applicable To Common Shares988.4 MB

Extra Space Stock Technical Analysis

Extra Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Extra Space technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Extra Space trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Extra Space Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Extra Space Storage cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Extra Space December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Extra Space stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Extra Space shares will generate the highest return on investment. By undertsting and applying Extra Space stock market strength indicators, traders can identify Extra Space Storage entry and exit signals to maximize returns

Extra Space Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Extra Space's price direction in advance. Along with the technical and fundamental analysis of Extra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Extra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Extra Stock Analysis

When running Extra Space's price analysis, check to measure Extra Space's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Extra Space is operating at the current time. Most of Extra Space's value examination focuses on studying past and present price action to predict the probability of Extra Space's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Extra Space's price. Additionally, you may evaluate how the addition of Extra Space to your portfolios can decrease your overall portfolio volatility.