Diamondback Energy Stock Price on May 6, 2024
| FANG Stock | USD 176.19 0.22 0.13% |
Below is the normalized historical share price chart for Diamondback Energy extending back to October 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diamondback Energy stands at 176.19, as last reported on the 28th of November, with the highest price reaching 178.80 and the lowest price hitting 175.90 during the day.
If you're considering investing in Diamondback Stock, it is important to understand the factors that can impact its price. Diamondback Energy secures Sharpe Ratio (or Efficiency) of -0.0575, which denotes the company had a -0.0575% return per unit of standard deviation over the last 3 months. Diamondback Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diamondback Energy's Mean Deviation of 1.67, coefficient of variation of (1,820), and Standard Deviation of 2.19 to check the risk estimate we provide.
At this time, Diamondback Energy's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Diamondback Energy's current Liabilities And Stockholders Equity is estimated to increase to about 30.5 B, while Common Stock Shares Outstanding is projected to decrease to roughly 102.4 M. . At this time, Diamondback Energy's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Diamondback Energy's current Price To Book Ratio is estimated to increase to 2.35, while Price Earnings To Growth Ratio is forecasted to increase to (0.29). Diamondback Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of October 2012 | 200 Day MA 191.1625 | 50 Day MA 182.1634 | Beta 1.875 |
Diamondback |
Sharpe Ratio = -0.0575
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FANG |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diamondback Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamondback Energy by adding Diamondback Energy to a well-diversified portfolio.
Price Book 1.3728 | Enterprise Value Ebitda 9.5724 | Price Sales 5.6182 | Shares Float 188.1 M | Dividend Share 8.29 |
Diamondback Energy Valuation on May 6, 2024
It is possible to determine the worth of Diamondback Energy on a given historical date. On May 6, 2024 Diamondback was worth 197.16 at the beginning of the trading date compared to the closed value of 198.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Diamondback Energy stock. Still, in general, we apply an absolute valuation method to find Diamondback Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Diamondback Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Diamondback Energy's related companies.
| Open | High | Low | Close | Volume | |
| 191.38 | 196.21 | 191.10 | 196.17 | 1,873,837 | |
05/06/2024 | 197.16 | 200.30 | 196.81 | 198.79 | 1,791,578 |
| 199.03 | 200.04 | 197.67 | 198.30 | 1,244,836 |
| Backtest Diamondback Energy | | | Diamondback Energy History | | | Diamondback Energy Valuation | Previous | Next |
Diamondback Energy Trading Date Momentum on May 6, 2024
| On May 07 2024 Diamondback Energy was traded for 198.30 at the closing time. The top price for the day was 200.04 and the lowest listed price was 197.67 . The trading volume for the day was 1.2 M. The trading history from May 7, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.25% . The overall trading delta against the current closing price is 2.63% . |
Diamondback Energy Fundamentals Correlations and Trends
By evaluating Diamondback Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Diamondback Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Diamondback financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Diamondback Energy Stock history
Diamondback Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamondback is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamondback Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamondback Energy stock prices may prove useful in developing a viable investing in Diamondback Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 180 M | 102.4 M | |
| Net Income Applicable To Common Shares | 5 B | 5.3 B |
Diamondback Energy Stock Technical Analysis
Diamondback Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Diamondback Energy Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Diamondback Energy cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Diamondback Energy November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Diamondback Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Diamondback Energy shares will generate the highest return on investment. By undertsting and applying Diamondback Energy stock market strength indicators, traders can identify Diamondback Energy entry and exit signals to maximize returns
Diamondback Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diamondback Energy's price direction in advance. Along with the technical and fundamental analysis of Diamondback Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamondback to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Diamondback Stock analysis
When running Diamondback Energy's price analysis, check to measure Diamondback Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diamondback Energy is operating at the current time. Most of Diamondback Energy's value examination focuses on studying past and present price action to predict the probability of Diamondback Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diamondback Energy's price. Additionally, you may evaluate how the addition of Diamondback Energy to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |