First Bancorp Stock Price on August 5, 2024
| FBP Stock | USD 20.68 0.43 2.04% |
Below is the normalized historical share price chart for First Bancorp extending back to January 14, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Bancorp stands at 20.68, as last reported on the 29th of November, with the highest price reaching 21.11 and the lowest price hitting 20.42 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. Currently, First Bancorp is not too volatile. First Bancorp secures Sharpe Ratio (or Efficiency) of 0.0019, which denotes the company had a 0.0019% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Bancorp, which you can use to evaluate the volatility of the firm. Please confirm First Bancorp's Downside Deviation of 2.24, mean deviation of 1.58, and Coefficient Of Variation of 6450.8 to check if the risk estimate we provide is consistent with the expected return of 0.0048%.
At this time, First Bancorp's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/29/2024, Other Stockholder Equity is likely to grow to about 374.7 M, while Common Stock is likely to drop slightly above 21.2 M. . At this time, First Bancorp's Price To Sales Ratio is relatively stable compared to the past year. As of 11/29/2024, Price Earnings To Growth Ratio is likely to grow to 1.34, while Price To Operating Cash Flows Ratio is likely to drop 4.22. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 18.9442 | 50 Day MA 20.5558 | Beta 1.109 |
First |
Sharpe Ratio = 0.0019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FBP |
Estimated Market Risk
| 2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Bancorp by adding First Bancorp to a well-diversified portfolio.
Price Book 2.0338 | Price Sales 3.9816 | Shares Float 158.8 M | Dividend Share 0.62 | Wall Street Target Price 23 |
Related Headline
KeyCorp Headline on 5th of August 2024
Acquisition by Douglas Schosser of 11661 shares of KeyCorp a... by Douglas Schosser
Filed transaction by KeyCorp Officer Chief Accounting Officer. Grant, award or other acquisition pursuant to Rule 16b-3
First Bancorp Valuation on August 5, 2024
It is possible to determine the worth of First Bancorp on a given historical date. On August 5, 2024 First was worth 19.25 at the beginning of the trading date compared to the closed value of 19.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Bancorp stock. Still, in general, we apply an absolute valuation method to find First Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 19.96 | 20.38 | 19.72 | 20.05 | 1,628,746 | |
08/05/2024 | 19.25 | 19.56 | 18.74 | 19.39 | 1,330,482 |
| 19.35 | 19.69 | 19.15 | 19.46 | 929,092 |
| Backtest First Bancorp | | | First Bancorp History | | | First Bancorp Valuation | Previous | Next |
First Bancorp Trading Date Momentum on August 5, 2024
| On August 06 2024 First Bancorp was traded for 19.46 at the closing time. Highest First Bancorp's price during the trading hours was 19.69 and the lowest price during the day was 19.15 . The net volume was 929.1 K. The overall trading history on the 6th of August contributed to the next trading period price gain. The overall trading delta to the next next day price was 0.36% . The overall trading delta to current price is 3.09% . |
First Bancorp Fundamentals Correlations and Trends
By evaluating First Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Bancorp Stock history
First Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Bancorp stock prices may prove useful in developing a viable investing in First Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 177.2 M | 186 M | |
| Net Income Applicable To Common Shares | 350.8 M | 368.4 M |
First Bancorp Stock Technical Analysis
First Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Bancorp Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
First Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First Bancorp November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how First Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Bancorp shares will generate the highest return on investment. By undertsting and applying First Bancorp stock market strength indicators, traders can identify First Bancorp entry and exit signals to maximize returns
First Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Bancorp's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0189 | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0125 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for First Stock Analysis
When running First Bancorp's price analysis, check to measure First Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Bancorp is operating at the current time. Most of First Bancorp's value examination focuses on studying past and present price action to predict the probability of First Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Bancorp's price. Additionally, you may evaluate how the addition of First Bancorp to your portfolios can decrease your overall portfolio volatility.