Firstenergy Stock Price on October 21, 2024
| FE Stock | USD 41.79 0.41 0.97% |
Below is the normalized historical share price chart for FirstEnergy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FirstEnergy stands at 41.79, as last reported on the 25th of November, with the highest price reaching 42.29 and the lowest price hitting 41.77 during the day.
If you're considering investing in FirstEnergy Stock, it is important to understand the factors that can impact its price. FirstEnergy secures Sharpe Ratio (or Efficiency) of -0.0377, which denotes the company had a -0.0377% return per unit of risk over the last 3 months. FirstEnergy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FirstEnergy's Variance of 0.6905, mean deviation of 0.6905, and Standard Deviation of 0.831 to check the risk estimate we provide.
At present, FirstEnergy's Capital Stock is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 2.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 411.5 M. . At present, FirstEnergy's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 15.90, whereas Price Earnings Ratio is forecasted to decline to 15.14. FirstEnergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 1997 | 200 Day MA 40.3871 | 50 Day MA 42.874 | Beta 0.495 |
FirstEnergy |
Sharpe Ratio = -0.0377
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FE |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FirstEnergy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FirstEnergy by adding FirstEnergy to a well-diversified portfolio.
Price Book 1.9381 | Enterprise Value Ebitda 11.7933 | Price Sales 1.8167 | Shares Float 545.7 M | Dividend Share 1.67 |
FirstEnergy Main Headline on 21st of October 2024
A 5.5-megawatt solar farm just came online in Rivesville, West Virginia, on a brownfield site near a shuttered coal-burning power station.
FirstEnergy Valuation on October 21, 2024
It is possible to determine the worth of FirstEnergy on a given historical date. On October 21, 2024 FirstEnergy was worth 43.31 at the beginning of the trading date compared to the closed value of 43.25. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of FirstEnergy stock. Still, in general, we apply an absolute valuation method to find FirstEnergy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of FirstEnergy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against FirstEnergy's related companies.
| Open | High | Low | Close | Volume | |
| 43.05 | 43.41 | 42.86 | 43.21 | 2,096,770 | |
10/21/2024 | 43.31 | 43.53 | 42.94 | 43.25 | 2,096,709 |
| 43.11 | 43.43 | 42.86 | 43.39 | 2,101,730 |
| Backtest FirstEnergy | | | FirstEnergy History | | | FirstEnergy Valuation | Previous | Next |
FirstEnergy Trading Date Momentum on October 21, 2024
| On October 22 2024 FirstEnergy was traded for 43.39 at the closing time. The highest price during the trading period was 43.43 and the lowest recorded bid was listed for 42.86 . The volume for the day was 2.1 M. This history from October 22, 2024 contributed to the next trading day price growth. The overall trading delta to the next closing price was 0.32% . The overall trading delta to the current price is 3.65% . |
FirstEnergy Fundamentals Correlations and Trends
By evaluating FirstEnergy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among FirstEnergy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. FirstEnergy financial account trend analysis is a perfect complement when working with valuation or volatility modules.About FirstEnergy Stock history
FirstEnergy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FirstEnergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FirstEnergy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FirstEnergy stock prices may prove useful in developing a viable investing in FirstEnergy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 574 M | 411.5 M | |
| Net Income Applicable To Common Shares | 365.4 M | 325 M |
FirstEnergy Stock Technical Analysis
FirstEnergy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
FirstEnergy Period Price Range
Low | November 25, 2024
| High |
0.00 | 0.00 |
FirstEnergy cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
FirstEnergy November 25, 2024 Market Strength
Market strength indicators help investors to evaluate how FirstEnergy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading FirstEnergy shares will generate the highest return on investment. By undertsting and applying FirstEnergy stock market strength indicators, traders can identify FirstEnergy entry and exit signals to maximize returns
FirstEnergy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FirstEnergy's price direction in advance. Along with the technical and fundamental analysis of FirstEnergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FirstEnergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FirstEnergy Stock analysis
When running FirstEnergy's price analysis, check to measure FirstEnergy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FirstEnergy is operating at the current time. Most of FirstEnergy's value examination focuses on studying past and present price action to predict the probability of FirstEnergy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FirstEnergy's price. Additionally, you may evaluate how the addition of FirstEnergy to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |