F5 Networks Stock Price on November 24, 2024
| FFIV Stock | USD 251.92 3.18 1.28% |
Below is the normalized historical share price chart for F5 Networks extending back to June 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of F5 Networks stands at 251.92, as last reported on the 28th of November, with the highest price reaching 252.16 and the lowest price hitting 247.26 during the day.
If you're considering investing in FFIV Stock, it is important to understand the factors that can impact its price. F5 Networks appears to be very steady, given 3 months investment horizon. F5 Networks retains Efficiency (Sharpe Ratio) of 0.21, which denotes the company had a 0.21% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for F5 Networks, which you can use to evaluate the volatility of the entity. Please utilize F5 Networks' Market Risk Adjusted Performance of (8.14), standard deviation of 1.6, and Downside Deviation of 1.11 to check if our risk estimates are consistent with your expectations.
At this time, F5 Networks' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 77.3 M in 2024, whereas Common Stock is likely to drop slightly above 5.6 M in 2024. . At this time, F5 Networks' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 6.59 in 2024, whereas Price Earnings Ratio is likely to drop 18.63 in 2024. FFIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of June 1999 | 200 Day MA 194.3655 | 50 Day MA 228.0264 | Beta 1.05 |
FFIV |
Sharpe Ratio = 0.21
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FFIV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average F5 Networks is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F5 Networks by adding it to a well-diversified portfolio.
Price Book 4.7186 | Enterprise Value Ebitda 18.0064 | Price Sales 5.205 | Shares Float 57.6 M | Wall Street Target Price 237.1917 |
F5 Networks Main Headline on 22nd of November 2024
F5, Inc. Director Alan Higginson Sells 825 Shares by thelincolnianonline.com
F5, Inc. Director Alan Higginson sold 825 shares of the businesss stock in a transaction on Tuesday, November 19th. The shares were sold at an average price of 239.77, for a total transaction of 197,810.25. Following the sale, the director now directly owns 9,882 shares in the company, valued at
F5 Networks Valuation on November 24, 2024
It is possible to determine the worth of F5 Networks on a given historical date. On November 24, 2024 FFIV was worth 245.17 at the beginning of the trading date compared to the closed value of 246.98. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of F5 Networks stock. Still, in general, we apply an absolute valuation method to find F5 Networks' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of F5 Networks where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against F5 Networks' related companies.
| Open | High | Low | Close | Volume | |
| 243.46 | 245.91 | 242.22 | 244.29 | 318,022 | |
11/22/2024 | 245.17 | 247.70 | 245.07 | 246.98 | 346,233 |
| 248.52 | 250.46 | 247.79 | 248.74 | 1,351,809 |
| Backtest F5 Networks | | | F5 Networks History | | | F5 Networks Valuation | Previous | Next |
F5 Networks Trading Date Momentum on November 24, 2024
| On November 25 2024 F5 Networks was traded for 248.74 at the closing time. The top price for the day was 250.46 and the lowest listed price was 247.79 . The trading volume for the day was 1.4 M. The trading history from November 25, 2024 was a factor to the next trading day price increase. The overall trading delta against the next closing price was 0.71% . The overall trading delta against the current closing price is 0.49% . |
F5 Networks Fundamentals Correlations and Trends
By evaluating F5 Networks' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among F5 Networks' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. FFIV financial account trend analysis is a perfect complement when working with valuation or volatility modules.About F5 Networks Stock history
F5 Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FFIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in F5 Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing F5 Networks stock prices may prove useful in developing a viable investing in F5 Networks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.4 M | 77.3 M | |
| Net Income Applicable To Common Shares | 454.2 M | 252.8 M |
F5 Networks Stock Technical Analysis
F5 Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
F5 Networks Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
F5 Networks cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
F5 Networks November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how F5 Networks stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading F5 Networks shares will generate the highest return on investment. By undertsting and applying F5 Networks stock market strength indicators, traders can identify F5 Networks entry and exit signals to maximize returns
F5 Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for F5 Networks' price direction in advance. Along with the technical and fundamental analysis of FFIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FFIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1809 | |||
| Jensen Alpha | 0.362 | |||
| Total Risk Alpha | 0.116 | |||
| Sortino Ratio | 0.2173 | |||
| Treynor Ratio | (8.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FFIV Stock Analysis
When running F5 Networks' price analysis, check to measure F5 Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy F5 Networks is operating at the current time. Most of F5 Networks' value examination focuses on studying past and present price action to predict the probability of F5 Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move F5 Networks' price. Additionally, you may evaluate how the addition of F5 Networks to your portfolios can decrease your overall portfolio volatility.