First Foundation Stock Price on October 31, 2024
| FFWM Stock | USD 7.99 0.26 3.15% |
Below is the normalized historical share price chart for First Foundation extending back to November 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Foundation stands at 7.99, as last reported on the 27th of November, with the highest price reaching 8.20 and the lowest price hitting 7.93 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Foundation appears to be slightly risky, given 3 months investment horizon. First Foundation secures Sharpe Ratio (or Efficiency) of 0.0756, which denotes the company had a 0.0756% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Foundation, which you can use to evaluate the volatility of the firm. Please utilize First Foundation's Downside Deviation of 3.31, coefficient of variation of 1131.49, and Mean Deviation of 2.66 to check if our risk estimates are consistent with your expectations.
At this time, First Foundation's Common Stock Total Equity is very stable compared to the past year. As of the 27th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 14 B, while Common Stock Shares Outstanding is likely to drop about 40.2 M. . At this time, First Foundation's Price To Sales Ratio is very stable compared to the past year. As of the 27th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 98.54, while Price Book Value Ratio is likely to drop 0.56. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of November 2014 | 200 Day MA 6.7043 | 50 Day MA 7.0936 | Beta 1.311 |
First |
Sharpe Ratio = 0.0756
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FFWM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average First Foundation is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Foundation by adding it to a well-diversified portfolio.
Price Book 0.7231 | Price Sales 6.2797 | Shares Float 70.7 M | Dividend Share 0.01 | Wall Street Target Price 7.75 |
Related Headline
Fifth Third Headline on 31st of October 2024
Range Resources Co. Director Charles G. Griffie Purchases 1,... by thelincolnianonline.com
Range Resources Co. Director Charles G. Griffie purchased 1,275 shares of the businesss stock in a transaction on Thursday, October 24th. The shares were acquired at an average price of 31.46 per share, for a total transaction of 40,111.50. Following the completion of the purchase, the director now directly owns
First Foundation Valuation on October 31, 2024
It is possible to determine the worth of First Foundation on a given historical date. On October 31, 2024 First was worth 6.96 at the beginning of the trading date compared to the closed value of 6.73. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Foundation stock. Still, in general, we apply an absolute valuation method to find First Foundation's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Foundation where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Foundation's related companies.
| Open | High | Low | Close | Volume | |
| 7.15 | 7.28 | 6.94 | 6.95 | 802,154 | |
10/31/2024 | 6.96 | 6.98 | 6.73 | 6.73 | 577,682 |
| 6.77 | 6.84 | 6.63 | 6.71 | 441,677 |
| Backtest First Foundation | | | First Foundation History | | | First Foundation Valuation | Previous | Next |
First Foundation Trading Date Momentum on October 31, 2024
| On November 01 2024 First Foundation was traded for 6.71 at the closing time. The top price for the day was 6.84 and the lowest listed price was 6.63 . The trading volume for the day was 441.7 K. The trading history from November 1, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.30% . The overall trading delta against the current closing price is 16.20% . |
First Foundation Fundamentals Correlations and Trends
By evaluating First Foundation's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Foundation's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Foundation Stock history
First Foundation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Foundation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Foundation stock prices may prove useful in developing a viable investing in First Foundation
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.4 M | 40.2 M | |
| Net Income Applicable To Common Shares | 127.1 M | 133.4 M |
First Foundation Stock Technical Analysis
First Foundation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Foundation Period Price Range
Low | November 27, 2024
| High |
0.00 | 0.00 |
First Foundation cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First Foundation November 27, 2024 Market Strength
Market strength indicators help investors to evaluate how First Foundation stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Foundation shares will generate the highest return on investment. By undertsting and applying First Foundation stock market strength indicators, traders can identify First Foundation entry and exit signals to maximize returns
First Foundation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Foundation's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0756 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.0637 | |||
| Treynor Ratio | 0.106 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Foundation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. To learn how to invest in First Stock, please use our How to Invest in First Foundation guide.You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Foundation. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Foundation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.93) | Dividend Share 0.01 | Earnings Share (1.26) | Revenue Per Share 1.829 | Quarterly Revenue Growth (0.03) |
The market value of First Foundation is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Foundation's value that differs from its market value or its book value, called intrinsic value, which is First Foundation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Foundation's market value can be influenced by many factors that don't directly affect First Foundation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Foundation's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Foundation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Foundation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.