Fifth Third Bancorp Stock Price on July 18, 2024
| FITB Stock | USD 44.30 0.32 0.73% |
Below is the normalized historical share price chart for Fifth Third Bancorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fifth Third stands at 44.30, as last reported on the 7th of February, with the highest price reaching 44.34 and the lowest price hitting 43.89 during the day.
If you're considering investing in Fifth Stock, it is important to understand the factors that can impact its price. Fifth Third Bancorp secures Sharpe Ratio (or Efficiency) of -0.0621, which denotes the company had a -0.0621 % return per unit of risk over the last 3 months. Fifth Third Bancorp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fifth Third's Downside Deviation of 1.39, mean deviation of 1.1, and Coefficient Of Variation of 3506.83 to check the risk estimate we provide.
At present, Fifth Third's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 204.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 606.5 M. . At present, Fifth Third's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 17.12, whereas Price Earnings To Growth Ratio is projected to grow to (2.47). Fifth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 41.4314 | 50 Day MA 44.6072 | Beta 1.231 |
Fifth |
Sharpe Ratio = -0.0621
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FITB |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fifth Third is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fifth Third by adding Fifth Third to a well-diversified portfolio.
Price Book 1.6807 | Price Sales 3.6803 | Shares Float 666.6 M | Wall Street Target Price 50.7857 | Earnings Share 3.14 |
Fifth Third Valuation on July 18, 2024
It is possible to determine the worth of Fifth Third on a given historical date. On July 18, 2024 Fifth was worth 39.76 at the beginning of the trading date compared to the closed value of 39.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Fifth Third stock. Still, in general, we apply an absolute valuation method to find Fifth Third's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Fifth Third where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Fifth Third's related companies.
| Open | High | Low | Close | Volume | |
| 39.12 | 40.30 | 39.12 | 40.29 | 5,029,105 | |
07/18/2024 | 39.76 | 40.70 | 39.30 | 39.54 | 7,153,063 |
| 40.15 | 40.49 | 39.32 | 40.28 | 7,149,210 |
| Backtest Fifth Third | | | Fifth Third History | | | Fifth Third Valuation | Previous | Next |
Fifth Third Trading Date Momentum on July 18, 2024
| On July 19 2024 Fifth Third Bancorp was traded for 40.28 at the closing time. The top price for the day was 40.49 and the lowest listed price was 39.32 . The trading volume for the day was 7.1 M. The trading history from July 19, 2024 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 1.87% . The overall trading delta against the current closing price is 5.39% . |
Fifth Third Bancorp Fundamentals Correlations and Trends
By evaluating Fifth Third's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Fifth Third's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Fifth financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Fifth Third Stock history
Fifth Third investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fifth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fifth Third Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fifth Third stock prices may prove useful in developing a viable investing in Fifth Third
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 790.8 M | 606.5 M | |
| Net Income Applicable To Common Shares | 2.7 B | 1.7 B |
Fifth Third Stock Technical Analysis
Fifth Third technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Fifth Third Period Price Range
Low | February 7, 2025
| High |
0.00 | 0.00 |
Fifth Third Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Fifth Third February 7, 2025 Market Strength
Market strength indicators help investors to evaluate how Fifth Third stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Fifth Third shares will generate the highest return on investment. By undertsting and applying Fifth Third stock market strength indicators, traders can identify Fifth Third Bancorp entry and exit signals to maximize returns
Fifth Third Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fifth Third's price direction in advance. Along with the technical and fundamental analysis of Fifth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fifth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0288 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0699 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fifth Stock analysis
When running Fifth Third's price analysis, check to measure Fifth Third's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fifth Third is operating at the current time. Most of Fifth Third's value examination focuses on studying past and present price action to predict the probability of Fifth Third's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fifth Third's price. Additionally, you may evaluate how the addition of Fifth Third to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |