Five9 Inc Stock Price on November 27, 2024

FIVN Stock  USD 42.24  0.64  1.54%   
Below is the normalized historical share price chart for Five9 Inc extending back to April 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Five9 stands at 42.24, as last reported on the 11th of December 2024, with the highest price reaching 43.31 and the lowest price hitting 41.25 during the day.
IPO Date
4th of April 2014
200 Day MA
43.7037
50 Day MA
33.8507
Beta
0.847
 
Yuan Drop
 
Covid
If you're considering investing in Five9 Stock, it is important to understand the factors that can impact its price. Five9 appears to be very steady, given 3 months investment horizon. Five9 Inc secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25% return per unit of risk over the last 3 months. By reviewing Five9's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Five9's Coefficient Of Variation of 414.07, mean deviation of 1.98, and Downside Deviation of 2.2 to check if our risk estimates are consistent with your expectations.
  
At this time, Five9's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Five9's Price To Sales Ratio is very stable compared to the past year. As of the 11th of December 2024, Price Earnings To Growth Ratio is likely to grow to 7.82, while Price Earnings Ratio is likely to drop (72.81). Five9 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2495

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIVN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Five9 is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Five9 by adding it to a well-diversified portfolio.
Price Book
5.6487
Enterprise Value Ebitda
83.2404
Price Sales
3.1214
Shares Float
73.9 M
Wall Street Target Price
52.3919

Related Headline

Nutanix Headline on 27th of November 2024

While the top- and bottom-line numbers for Nutanix give a sense of how the business performed in the quarter ended October 2024, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.

Five9 Valuation on November 27, 2024

It is possible to determine the worth of Five9 on a given historical date. On November 27, 2024 Five9 was worth 41.0 at the beginning of the trading date compared to the closed value of 41.61. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Five9 stock. Still, in general, we apply an absolute valuation method to find Five9's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Five9 where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Five9's related companies.
 Open High Low Close Volume
  40.67    41.15    39.70    40.89    1,499,677  
11/27/2024
  41.00    41.95    40.58    41.61    1,151,867  
  41.80    41.88    40.77    41.28    613,734  
Backtest Five9  |  Five9 History  |  Five9 Valuation   PreviousNext  
Open Value
41.0
41.61
Closing Value
49.45
Upside

Five9 Trading Date Momentum on November 27, 2024

On November 29 2024 Five9 Inc was traded for  41.28  at the closing time. The top price for the day was 41.88  and the lowest listed price was  40.77 . The trading volume for the day was 613.7 K. The trading history from November 29, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.79% . The overall trading delta against the current closing price is 3.73% .

Five9 Inc Fundamentals Correlations and Trends

By evaluating Five9's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Five9's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Five9 financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Five9 Stock history

Five9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Five9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Five9 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Five9 stock prices may prove useful in developing a viable investing in Five9
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72 M55.2 M
Net Loss-85.2 M-80.9 M

Five9 Quarterly Net Working Capital

707.4 Million

Five9 Stock Technical Analysis

Five9 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Five9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Five9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Five9 Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Five9 Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Five9 December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Five9 stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Five9 shares will generate the highest return on investment. By undertsting and applying Five9 stock market strength indicators, traders can identify Five9 Inc entry and exit signals to maximize returns

Five9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Five9's price direction in advance. Along with the technical and fundamental analysis of Five9 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Five9 Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Five9's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Five9 Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Five9 Inc Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Five9 Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Five9. If investors know Five9 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Five9 listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.79)
Earnings Share
(0.49)
Revenue Per Share
13.567
Quarterly Revenue Growth
0.148
Return On Assets
(0.02)
The market value of Five9 Inc is measured differently than its book value, which is the value of Five9 that is recorded on the company's balance sheet. Investors also form their own opinion of Five9's value that differs from its market value or its book value, called intrinsic value, which is Five9's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Five9's market value can be influenced by many factors that don't directly affect Five9's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Five9's value and its price as these two are different measures arrived at by different means. Investors typically determine if Five9 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Five9's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.