Flagstar Financial, Stock Price on November 16, 2023
| FLG Stock | 11.93 0.12 1.02% |
Below is the normalized historical share price chart for Flagstar Financial, extending back to November 23, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flagstar Financial, stands at 11.93, as last reported on the 29th of November, with the highest price reaching 12.23 and the lowest price hitting 11.91 during the day.
If you're considering investing in Flagstar Stock, it is important to understand the factors that can impact its price. Flagstar Financial, appears to be somewhat reliable, given 3 months investment horizon. Flagstar Financial, secures Sharpe Ratio (or Efficiency) of 0.074, which denotes the company had a 0.074% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Flagstar Financial,, which you can use to evaluate the volatility of the firm. Please utilize Flagstar Financial,'s Mean Deviation of 2.5, semi deviation of 2.86, and Downside Deviation of 3.24 to check if our risk estimates are consistent with your expectations.
The Flagstar Financial,'s current Total Stockholder Equity is estimated to increase to about 8.5 B, while Common Stock Shares Outstanding is projected to decrease to roughly 213.8 M. . Flagstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of November 1993 |
Flagstar |
Sharpe Ratio = 0.074
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FLG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.59 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Flagstar Financial, is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flagstar Financial, by adding it to a well-diversified portfolio.
Flagstar Financial, Main Headline on 16th of November 2023
Flagstar Financial, dividend paid on 16th of November 2023 |
Flagstar Financial, Valuation on November 16, 2023
It is possible to determine the worth of Flagstar Financial, on a given historical date. On November 16, 2023 Flagstar was worth 27.56 at the beginning of the trading date compared to the closed value of 26.82. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Flagstar Financial, stock. Still, in general, we apply an absolute valuation method to find Flagstar Financial,'s value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Flagstar Financial, where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Flagstar Financial,'s related companies.
| Open | High | Low | Close | Volume | |
| 26.97 | 28.23 | 26.88 | 27.62 | 11,493,607 | |
11/16/2023 | 27.56 | 27.92 | 26.67 | 26.82 | 11,082,951 |
| 27.00 | 27.50 | 26.82 | 27.44 | 6,721,724 |
| Backtest Flagstar Financial, | | | Flagstar Financial, History | | | Flagstar Financial, Valuation | Previous | Next |
Flagstar Financial, Trading Date Momentum on November 16, 2023
| On November 17 2023 Flagstar Financial, was traded for 27.44 at the closing time. Highest Flagstar Financial,'s price during the trading hours was 27.50 and the lowest price during the day was 26.82 . The net volume was 6.7 M. The overall trading history on the 17th of November 2023 contributed to the next trading period price rise. The overall trading delta to the next next day price was 2.31% . The overall trading delta to current price is 0.34% . |
Flagstar Financial, Fundamentals Correlations and Trends
By evaluating Flagstar Financial,'s financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Flagstar Financial,'s main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Flagstar financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Flagstar Financial, Stock history
Flagstar Financial, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flagstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flagstar Financial, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flagstar Financial, stock prices may prove useful in developing a viable investing in Flagstar Financial,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 240.7 M | 213.8 M |
Flagstar Financial, Stock Technical Analysis
Flagstar Financial, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Flagstar Financial, Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Flagstar Financial, cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Flagstar Financial, November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Flagstar Financial, stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Flagstar Financial, shares will generate the highest return on investment. By undertsting and applying Flagstar Financial, stock market strength indicators, traders can identify Flagstar Financial, entry and exit signals to maximize returns
Flagstar Financial, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flagstar Financial,'s price direction in advance. Along with the technical and fundamental analysis of Flagstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flagstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0589 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0341 | |||
| Treynor Ratio | 0.0853 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Flagstar Stock analysis
When running Flagstar Financial,'s price analysis, check to measure Flagstar Financial,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flagstar Financial, is operating at the current time. Most of Flagstar Financial,'s value examination focuses on studying past and present price action to predict the probability of Flagstar Financial,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flagstar Financial,'s price. Additionally, you may evaluate how the addition of Flagstar Financial, to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets |