Muirfield Fund Retail Fund Price on November 19, 2024
| FLMFX Fund | USD 9.56 1.48 13.41% |
Below is the normalized historical share price chart for Muirfield Fund Retail extending back to December 02, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Muirfield Fund stands at 9.56, as last reported on the 13th of December 2024, with the highest price reaching 9.56 and the lowest price hitting 9.56 during the day.
If you're considering investing in Muirfield Mutual Fund, it is important to understand the factors that can impact its price. Muirfield Fund Retail has Sharpe Ratio of -0.0647, which conveys that the entity had a -0.0647% return per unit of risk over the last 3 months. Muirfield Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Muirfield Fund's Risk Adjusted Performance of (0.03), mean deviation of 0.7306, and Standard Deviation of 1.8 to check out the risk estimate we provide.
Muirfield Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Muirfield |
Sharpe Ratio = -0.0647
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FLMFX |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Muirfield Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Muirfield Fund by adding Muirfield Fund to a well-diversified portfolio.
Muirfield Fund Valuation on November 19, 2024
It is possible to determine the worth of Muirfield Fund on a given historical date. On November 19, 2024 Muirfield was worth 10.75 at the beginning of the trading date compared to the closed value of 10.75. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Muirfield Fund mutual fund. Still, in general, we apply an absolute valuation method to find Muirfield Fund's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Muirfield Fund where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Muirfield Fund's related companies.
| Open | High | Low | Close | Volume | |
| 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
11/19/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 |
| 10.74 | 10.74 | 10.74 | 10.74 | 1.00 |
| Backtest Muirfield Fund | | | Muirfield Fund History | | | Muirfield Fund Valuation | Previous | Next |
Muirfield Fund Trading Date Momentum on November 19, 2024
| On November 20 2024 Muirfield Fund Retail was traded for 10.74 at the closing time. The highest daily price throughout the period was 10.74 and the lowest price was 10.74 . There was no trading activity during the period 1.0. Lack of trading volume on 11/20/2024 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 0.09% . The trading delta at closing time to current closing price is 1.58% . |
Muirfield Fund Retail Fundamentals Correlations and Trends
By evaluating Muirfield Fund's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Muirfield Fund's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Muirfield financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Muirfield Fund Mutual Fund history
Muirfield Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Muirfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Muirfield Fund Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Muirfield Fund stock prices may prove useful in developing a viable investing in Muirfield Fund
The fund pursues its investment objective by investing primarily in common and preferred stocks. It may also invest in equity investment companies , which include domestic and foreign mutual funds, as well as in exchange traded funds , closed-end funds, and unit investment trusts. The fund may invest in index funds and index-based investments.
Muirfield Fund Mutual Fund Technical Analysis
Muirfield Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
Muirfield Fund Period Price Range
Low | December 13, 2024
| High |
0.00 | 0.00 |
Muirfield Fund Retail cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Muirfield Fund December 13, 2024 Market Strength
Market strength indicators help investors to evaluate how Muirfield Fund mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Muirfield Fund shares will generate the highest return on investment. By undertsting and applying Muirfield Fund mutual fund market strength indicators, traders can identify Muirfield Fund Retail entry and exit signals to maximize returns
Muirfield Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Muirfield Fund's price direction in advance. Along with the technical and fundamental analysis of Muirfield Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Muirfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Muirfield Mutual Fund
Muirfield Fund financial ratios help investors to determine whether Muirfield Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Muirfield with respect to the benefits of owning Muirfield Fund security.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |