First Mid Illinois Stock Price on February 26, 2024
| FMBH Stock | USD 41.41 0.47 1.15% |
Below is the normalized historical share price chart for First Mid Illinois extending back to August 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Mid stands at 41.41, as last reported on the 11th of December 2024, with the highest price reaching 41.67 and the lowest price hitting 40.86 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Mid is very steady at the moment. First Mid Illinois secures Sharpe Ratio (or Efficiency) of 0.0648, which denotes the company had a 0.0648% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Mid Illinois, which you can use to evaluate the volatility of the firm. Please confirm First Mid's Downside Deviation of 1.62, coefficient of variation of 1592.88, and Mean Deviation of 1.5 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
As of now, First Mid's Liabilities And Stockholders Equity is increasing as compared to previous years. The First Mid's current Other Stockholder Equity is estimated to increase to about 832.9 M, while Treasury Stock is projected to decrease to (22 M). . As of now, First Mid's Price To Book Ratio is increasing as compared to previous years. The First Mid's current Price Cash Flow Ratio is estimated to increase to 14.62, while Price Earnings Ratio is projected to decrease to 10.10. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of March 1999 | 200 Day MA 35.48 | 50 Day MA 40.002 | Beta 0.875 |
First |
Sharpe Ratio = 0.0648
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FMBH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average First Mid is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Mid by adding it to a well-diversified portfolio.
Price Book 1.1403 | Price Sales 3.1297 | Shares Float 20.5 M | Dividend Share 0.93 | Wall Street Target Price 46 |
Related Headline
First Community Headline on 26th of February 2024
Acquisition by Jane Sosebee of 2500 shares of First Communit... by Jane Sosebee
Filed transaction by First Community Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
First Mid Valuation on February 26, 2024
It is possible to determine the worth of First Mid on a given historical date. On February 26, 2024 First was worth 29.58 at the beginning of the trading date compared to the closed value of 29.43. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Mid stock. Still, in general, we apply an absolute valuation method to find First Mid's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Mid where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Mid's related companies.
| Open | High | Low | Close | Volume | |
| 29.33 | 30.04 | 29.25 | 29.71 | 24,321 | |
02/26/2024 | 29.58 | 29.80 | 29.10 | 29.43 | 37,859 |
| 29.64 | 29.91 | 29.29 | 29.41 | 28,230 |
| Backtest First Mid | | | First Mid History | | | First Mid Valuation | Previous | Next |
First Mid Trading Date Momentum on February 26, 2024
| On February 27 2024 First Mid Illinois was traded for 29.41 at the closing time. The top price for the day was 29.91 and the lowest listed price was 29.29 . The trading volume for the day was 28.2 K. The trading history from February 27, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.07% . The overall trading delta against the current closing price is 3.30% . |
First Mid Illinois Fundamentals Correlations and Trends
By evaluating First Mid's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Mid's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Mid Stock history
First Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Mid Illinois will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Mid stock prices may prove useful in developing a viable investing in First Mid
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.9 M | 23 M | |
| Net Income Applicable To Common Shares | 83.9 M | 88.1 M |
First Mid Stock Technical Analysis
First Mid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Mid Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
First Mid Illinois cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First Mid December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how First Mid stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Mid shares will generate the highest return on investment. By undertsting and applying First Mid stock market strength indicators, traders can identify First Mid Illinois entry and exit signals to maximize returns
First Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Mid's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0523 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.0144 | |||
| Treynor Ratio | 0.0613 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Mid's price analysis, check to measure First Mid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Mid is operating at the current time. Most of First Mid's value examination focuses on studying past and present price action to predict the probability of First Mid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Mid's price. Additionally, you may evaluate how the addition of First Mid to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |