New Hampshire Higher Fund Price on October 7, 2024
| FQIIX Fund | USD 21.48 0.09 0.42% |
Below is the normalized historical share price chart for New Hampshire Higher extending back to June 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Hampshire stands at 21.48, as last reported on the 11th of December 2024, with the highest price reaching 21.48 and the lowest price hitting 21.48 during the day.
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider New Mutual Fund to be very steady. New Hampshire Higher has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for New Hampshire, which you can use to evaluate the volatility of the fund. Please verify New Hampshire's Mean Deviation of 0.3332, risk adjusted performance of 0.1058, and Downside Deviation of 0.4306 to check out if the risk estimate we provide is consistent with the expected return of 0.0497%.
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.1169
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FQIIX |
Estimated Market Risk
| 0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average New Hampshire is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Hampshire by adding it to a well-diversified portfolio.
New Hampshire Valuation on October 7, 2024
It is possible to determine the worth of New Hampshire on a given historical date. On October 7, 2024 New was worth 21.07 at the beginning of the trading date compared to the closed value of 21.07. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of New Hampshire mutual fund. Still, in general, we apply an absolute valuation method to find New Hampshire's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of New Hampshire where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against New Hampshire's related companies.
| Open | High | Low | Close | Volume | |
| 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/07/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 |
| 21.10 | 21.10 | 21.10 | 21.10 | 1.00 |
| Backtest New Hampshire | | | New Hampshire History | Previous | Next |
New Hampshire Trading Date Momentum on October 7, 2024
| On October 08 2024 New Hampshire Higher was traded for 21.10 at the closing time. The highest daily price throughout the period was 21.10 and the lowest price was 21.10 . There was no trading activity during the period 1.0. Lack of trading volume on 10/08/2024 added to the next day price jump. The overall trading delta to closing price of the next trading day was 0.14% . The trading delta at closing time to current closing price is 0.62% . |
About New Hampshire Mutual Fund history
New Hampshire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Hampshire Higher will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Hampshire stock prices may prove useful in developing a viable investing in New Hampshire
New Hampshire Mutual Fund Technical Analysis
New Hampshire technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
New Hampshire Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
New Hampshire Higher cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
New Hampshire December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how New Hampshire mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading New Hampshire shares will generate the highest return on investment. By undertsting and applying New Hampshire mutual fund market strength indicators, traders can identify New Hampshire Higher entry and exit signals to maximize returns
New Hampshire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Hampshire's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1058 | |||
| Jensen Alpha | 0.0109 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | 0.1417 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in New Mutual Fund
New Hampshire financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New Hampshire security.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |