Fremont Gold Stock Price on May 19, 2023
| FRE Stock | CAD 0.12 0.01 7.69% |
Below is the normalized historical share price chart for Fremont Gold extending back to September 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fremont Gold stands at 0.12, as last reported on the 26th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day.
If you're considering investing in Fremont Stock, it is important to understand the factors that can impact its price. At this stage we consider Fremont Stock to be out of control. Fremont Gold secures Sharpe Ratio (or Efficiency) of 0.0141, which denotes the company had a 0.0141% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fremont Gold, which you can use to evaluate the volatility of the firm. Please confirm Fremont Gold's Coefficient Of Variation of 2397.47, downside deviation of 10.51, and Mean Deviation of 5.48 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Fremont Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.8 M in 2024, whereas Common Stock is likely to drop slightly above 12.7 M in 2024. . At this time, Fremont Gold's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 14.27 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0). Fremont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1055 | 50 Day MA 0.1321 | Beta 0.426 |
Fremont |
Sharpe Ratio = 0.0141
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | FRE |
| Negative Returns |
Estimated Market Risk
| 8.9 actual daily | 79 79% of assets are less volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Fremont Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fremont Gold by adding it to a well-diversified portfolio.
Price Book 42.336 | Book Value 0.005 | Enterprise Value 6.9 M | Enterprise Value Ebitda (2.68) | Shares Float 44.8 M |
Fremont Gold Valuation on May 19, 2023
It is possible to determine the worth of Fremont Gold on a given historical date. On May 19, 2023 Fremont was worth 0.13 at the beginning of the trading date compared to the closed value of 0.13. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Fremont Gold stock. Still, in general, we apply an absolute valuation method to find Fremont Gold's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Fremont Gold where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Fremont Gold's related companies.
| Open | High | Low | Close | Volume | |
| 0.13 | 0.13 | 0.13 | 0.13 | 1,500 | |
05/19/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 |
| 0.13 | 0.13 | 0.13 | 0.13 | 1.00 |
| Backtest Fremont Gold | | | Fremont Gold History | | | Fremont Gold Valuation | Previous | Next |
Fremont Gold Trading Date Momentum on May 19, 2023
| On May 23 2023 Fremont Gold was traded for 0.13 at the closing time. The highest daily price throughout the period was 0.13 and the lowest price was 0.13 . There was no trading activity during the period 1.0. Lack of trading volume on 05/23/2023 did not affect price variability. The overall trading delta to current closing price is 0.00% . |
Fremont Gold Fundamentals Correlations and Trends
By evaluating Fremont Gold's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Fremont Gold's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Fremont financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Fremont Gold Stock history
Fremont Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fremont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fremont Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fremont Gold stock prices may prove useful in developing a viable investing in Fremont Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31 M | 32.5 M | |
| Net Loss | -661.2 K | -694.3 K |
Fremont Gold Stock Technical Analysis
Fremont Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Fremont Gold Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Fremont Gold cannot be verified against its exchange. Please verify the symbol is currently traded on TSX Venture Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Fremont Gold November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Fremont Gold stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Fremont Gold shares will generate the highest return on investment. By undertsting and applying Fremont Gold stock market strength indicators, traders can identify Fremont Gold entry and exit signals to maximize returns
Fremont Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fremont Gold's price direction in advance. Along with the technical and fundamental analysis of Fremont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fremont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.041 | |||
| Jensen Alpha | 0.303 | |||
| Total Risk Alpha | (1.02) | |||
| Sortino Ratio | 0.0232 | |||
| Treynor Ratio | 0.7247 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fremont Stock Analysis
When running Fremont Gold's price analysis, check to measure Fremont Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fremont Gold is operating at the current time. Most of Fremont Gold's value examination focuses on studying past and present price action to predict the probability of Fremont Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fremont Gold's price. Additionally, you may evaluate how the addition of Fremont Gold to your portfolios can decrease your overall portfolio volatility.