Fortress Transp Infra Stock Price on November 18, 2024

FTAI Stock  USD 133.49  2.35  1.79%   
Below is the normalized historical share price chart for Fortress Transp Infra extending back to May 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortress Transp stands at 133.49, as last reported on the 20th of December, with the highest price reaching 135.12 and the lowest price hitting 128.66 during the day.
IPO Date
15th of May 2015
200 Day MA
108.0962
50 Day MA
151.5984
Beta
2.073
 
Yuan Drop
 
Covid
If you're considering investing in Fortress Stock, it is important to understand the factors that can impact its price. Fortress Transp is very steady at the moment. Fortress Transp Infra secures Sharpe Ratio (or Efficiency) of 0.0315, which denotes the company had a 0.0315% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fortress Transp Infra, which you can use to evaluate the volatility of the firm. Please confirm Fortress Transp's Mean Deviation of 2.17, downside deviation of 3.05, and Coefficient Of Variation of 2910.21 to check if the risk estimate we provide is consistent with the expected return of 0.0948%.
  
As of now, Fortress Transp's Preferred Stock Total Equity is increasing as compared to previous years. The Fortress Transp's current Stock Based Compensation is estimated to increase to about 2.6 M, while Total Stockholder Equity is projected to decrease to under 166.6 M. . As of now, Fortress Transp's Price Cash Flow Ratio is increasing as compared to previous years. The Fortress Transp's current Price Fair Value is estimated to increase to 27.76, while Price To Sales Ratio is projected to decrease to 3.76. Fortress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFTAIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Fortress Transp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortress Transp by adding it to a well-diversified portfolio.
Price Book
109.7376
Enterprise Value Ebitda
39.0199
Price Sales
8.3864
Shares Float
101.1 M
Dividend Share
1.2

Related Headline

Aarons Headline on 3rd of October 2024

The Aarons Company, Inc. today announced the completion of its acquisition by IQVentures Holdings, LLC , a leading fintech organization, for 10.10 per share in cash, or an enterprise value of approximately 504 million. The acquisition was originally announced on June 17, 2024, and approved by The Aarons Company shareholders on September 25, 2024. With the completion of the transaction, The Aarons Companys common stock will ceas

Fortress Transp Valuation on November 18, 2024

It is possible to determine the worth of Fortress Transp on a given historical date. On November 18, 2024 Fortress was worth 160.41 at the beginning of the trading date compared to the closed value of 163.02. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Fortress Transp stock. Still, in general, we apply an absolute valuation method to find Fortress Transp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Fortress Transp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Fortress Transp's related companies.
 Open High Low Close Volume
  157.83    158.95    155.08    158.44    632,323  
11/18/2024
  160.41    164.72    157.76    163.02    998,977  
  161.36    171.36    161.36    171.02    1,188,229  
Backtest Fortress Transp  |  Fortress Transp History  |  Fortress Transp Valuation PreviousNext  
Open Value
160.41
151.38
Downside
163.02
Closing Value
169.44
Upside

Fortress Transp Trading Date Momentum on November 18, 2024

On November 19 2024 Fortress Transp Infra was traded for  171.02  at the closing time. The top price for the day was 171.36  and the lowest listed price was  161.36 . The trading volume for the day was 1.2 M. The trading history from November 19, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 4.91% . The overall trading delta against the current closing price is 2.93% .
JavaScript chart by amCharts 3.21.1511/18/2024Nov 08Nov 10Nov 12Nov 14Nov 16Nov 18Nov 20Nov 22Nov 24Nov 26160165170175

Fortress Transp Infra Fundamentals Correlations and Trends

By evaluating Fortress Transp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Fortress Transp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Fortress financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Fortress Transp Stock history

Fortress Transp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortress Transp Infra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortress Transp stock prices may prove useful in developing a viable investing in Fortress Transp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding100.4 M84.7 M
Net Loss-198.3 M-188.4 M

Fortress Transp Quarterly Net Working Capital

596.73 Million

Fortress Transp Stock Technical Analysis

Fortress Transp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fortress Transp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortress Transp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Fortress Transp Period Price Range

Low
December 20, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Fortress Transp Infra cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Fortress Transp December 20, 2024 Market Strength

Market strength indicators help investors to evaluate how Fortress Transp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Fortress Transp shares will generate the highest return on investment. By undertsting and applying Fortress Transp stock market strength indicators, traders can identify Fortress Transp Infra entry and exit signals to maximize returns

Fortress Transp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortress Transp's price direction in advance. Along with the technical and fundamental analysis of Fortress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fortress Stock analysis

When running Fortress Transp's price analysis, check to measure Fortress Transp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortress Transp is operating at the current time. Most of Fortress Transp's value examination focuses on studying past and present price action to predict the probability of Fortress Transp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortress Transp's price. Additionally, you may evaluate how the addition of Fortress Transp to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Technical Analysis
Check basic technical indicators and analysis based on most latest market data