H B Fuller Stock Price on June 14, 2024
| FUL Stock | USD 74.05 0.91 1.21% |
Below is the normalized historical share price chart for H B Fuller extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of H B stands at 74.05, as last reported on the 12th of December 2024, with the highest price reaching 75.87 and the lowest price hitting 74.05 during the day.
If you're considering investing in FUL Stock, it is important to understand the factors that can impact its price. H B Fuller retains Efficiency (Sharpe Ratio) of -0.0708, which attests that the company had a -0.0708% return per unit of return volatility over the last 3 months. H B exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out H B's Market Risk Adjusted Performance of (0.36), coefficient of variation of (2,086), and Standard Deviation of 1.46 to validate the risk estimate we provide.
At this time, H B's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 5.7 B this year, although the value of Common Stock Total Equity will most likely fall to about 44.9 M. . At this time, H B's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 14.34 this year, although the value of Price Earnings Ratio will most likely fall to 16.57. FUL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 78.7884 | 50 Day MA 76.5232 | Beta 1.416 |
FUL |
Sharpe Ratio = -0.0708
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FUL |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average H B is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H B by adding H B to a well-diversified portfolio.
Price Book 2.205 | Enterprise Value Ebitda 10.407 | Price Sales 1.144 | Shares Float 54.4 M | Dividend Share 0.855 |
H B Main Headline on 14th of June 2024
Acquisition by Celeste Mastin of 103228 shares of H B at 77.... by Celeste Mastin
Filed transaction by H B Fuller Officer: President And Ceo. Grant, award or other acquisition pursuant to Rule 16b-3(d)
H B Valuation on June 14, 2024
It is possible to determine the worth of H B on a given historical date. On June 14, 2024 FUL was worth 77.05 at the beginning of the trading date compared to the closed value of 76.97. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of H B stock. Still, in general, we apply an absolute valuation method to find H B's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of H B where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against H B's related companies.
| Open | High | Low | Close | Volume | |
| 77.85 | 78.29 | 76.89 | 78.13 | 468,997 | |
06/14/2024 | 77.05 | 77.36 | 76.03 | 76.97 | 273,447 |
| 76.63 | 78.25 | 76.63 | 78.23 | 217,561 |
| Backtest H B | | | H B History | | | H B Valuation | Previous | Next |
H B Trading Date Momentum on June 14, 2024
| On June 17 2024 H B Fuller was traded for 78.23 at the closing time. Highest H B's price during the trading hours was 78.25 and the lowest price during the day was 76.63 . The net volume was 217.6 K. The overall trading history on the 17th of June 2024 contributed to the next trading period price upswing. The overall trading delta to the next next day price was 1.64% . The trading delta at closing time to current price is 1.36% . |
H B Fuller Fundamentals Correlations and Trends
By evaluating H B's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among H B's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. FUL financial account trend analysis is a perfect complement when working with valuation or volatility modules.About H B Stock history
H B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FUL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H B Fuller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H B stock prices may prove useful in developing a viable investing in H B
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.4 M | 44.1 M | |
| Net Income Applicable To Common Shares | 207.4 M | 217.7 M |
H B Quarterly Net Working Capital |
|
H B Stock Technical Analysis
H B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
H B Period Price Range
Low | December 12, 2024
| High |
0.00 | 0.00 |
H B Fuller cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
H B December 12, 2024 Market Strength
Market strength indicators help investors to evaluate how H B stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading H B shares will generate the highest return on investment. By undertsting and applying H B stock market strength indicators, traders can identify H B Fuller entry and exit signals to maximize returns
H B Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for H B's price direction in advance. Along with the technical and fundamental analysis of FUL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in H B Fuller. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Specialty Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of H B. If investors know FUL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about H B listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.463 | Dividend Share 0.855 | Earnings Share 3.23 | Revenue Per Share 64.776 | Quarterly Revenue Growth 0.019 |
The market value of H B Fuller is measured differently than its book value, which is the value of FUL that is recorded on the company's balance sheet. Investors also form their own opinion of H B's value that differs from its market value or its book value, called intrinsic value, which is H B's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because H B's market value can be influenced by many factors that don't directly affect H B's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between H B's value and its price as these two are different measures arrived at by different means. Investors typically determine if H B is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, H B's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.