Goodfellow Stock Price on September 5, 2024
| GDL Stock | CAD 13.76 0.01 0.07% |
Below is the normalized historical share price chart for Goodfellow extending back to November 19, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goodfellow stands at 13.76, as last reported on the 23rd of November, with the highest price reaching 13.98 and the lowest price hitting 13.73 during the day.
If you're considering investing in Goodfellow Stock, it is important to understand the factors that can impact its price. Goodfellow holds Efficiency (Sharpe) Ratio of -0.0093, which attests that the entity had a -0.0093% return per unit of risk over the last 3 months. Goodfellow exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goodfellow's Standard Deviation of 1.96, risk adjusted performance of 0.0059, and Market Risk Adjusted Performance of 0.0717 to validate the risk estimate we provide.
As of the 23rd of November 2024, Common Stock is likely to grow to about 10.2 M, while Total Stockholder Equity is likely to drop about 113.8 M. . At this time, Goodfellow's Price Book Value Ratio is very stable compared to the past year. As of the 23rd of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.71, while Price To Sales Ratio is likely to drop 0.12. Goodfellow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.4231 | 50 Day MA 14.1772 | Beta 1.06 |
Goodfellow |
Sharpe Ratio = -0.0093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GDL |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goodfellow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodfellow by adding Goodfellow to a well-diversified portfolio.
Price Book 0.5795 | Enterprise Value Ebitda 5.2778 | Price Sales 0.2284 | Shares Float 3.3 M | Dividend Share 0.75 |
Goodfellow Valuation on September 5, 2024
It is possible to determine the worth of Goodfellow on a given historical date. On September 5, 2024 Goodfellow was worth 14.84 at the beginning of the trading date compared to the closed value of 14.31. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Goodfellow stock. Still, in general, we apply an absolute valuation method to find Goodfellow's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Goodfellow where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Goodfellow's related companies.
| Open | High | Low | Close | Volume | |
| 14.19 | 14.72 | 14.19 | 14.72 | 2,500 | |
09/05/2024 | 14.84 | 14.84 | 14.26 | 14.31 | 1,700 |
| 14.31 | 14.32 | 14.01 | 14.02 | 800.00 |
| Backtest Goodfellow | | | Goodfellow History | | | Goodfellow Valuation | Previous | Next |
Goodfellow Trading Date Momentum on September 5, 2024
| On September 06 2024 Goodfellow was traded for 14.02 at the closing time. The maximum traded price for the trading interval was 14.32 and the lowest daily price was 14.01 . The daily volume was recorded at 800. The volume of trading on 6th of September 2024 played a part in the next trading day price drop. The overall trading delta to the next closing price was 2.03% . The overall trading delta to the closing price today is 2.45% . |
Goodfellow Fundamentals Correlations and Trends
By evaluating Goodfellow's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Goodfellow's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Goodfellow financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Goodfellow Stock history
Goodfellow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodfellow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodfellow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodfellow stock prices may prove useful in developing a viable investing in Goodfellow
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.8 M | 9.4 M | |
| Net Income Applicable To Common Shares | 7.6 M | 10.7 M |
Goodfellow Quarterly Net Working Capital |
|
Goodfellow Stock Technical Analysis
Goodfellow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Goodfellow Period Price Range
Low | November 23, 2024
| High |
0.00 | 0.00 |
Goodfellow cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Goodfellow November 23, 2024 Market Strength
Market strength indicators help investors to evaluate how Goodfellow stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Goodfellow shares will generate the highest return on investment. By undertsting and applying Goodfellow stock market strength indicators, traders can identify Goodfellow entry and exit signals to maximize returns
Goodfellow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goodfellow's price direction in advance. Along with the technical and fundamental analysis of Goodfellow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodfellow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0059 | |||
| Jensen Alpha | 0.01 | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | 0.0617 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Goodfellow Stock
Goodfellow financial ratios help investors to determine whether Goodfellow Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goodfellow with respect to the benefits of owning Goodfellow security.