Greif Bros Stock Price on August 19, 2024
| GEF Stock | USD 72.15 0.85 1.19% |
Below is the normalized historical share price chart for Greif Bros extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greif Bros stands at 72.15, as last reported on the 26th of November, with the highest price reaching 73.16 and the lowest price hitting 71.72 during the day.
If you're considering investing in Greif Stock, it is important to understand the factors that can impact its price. Greif Bros appears to be very steady, given 3 months investment horizon. Greif Bros holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Greif Bros, which you can use to evaluate the volatility of the firm. Please utilize Greif Bros' Downside Deviation of 1.29, risk adjusted performance of 0.1145, and Market Risk Adjusted Performance of 0.1806 to validate if our risk estimates are consistent with your expectations.
Greif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of February 1996 | 200 Day MA 62.9816 | 50 Day MA 64.1714 | Beta 0.925 |
Greif |
Sharpe Ratio = 0.1325
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GEF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Greif Bros is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greif Bros by adding it to a well-diversified portfolio.
Price Book 2.0051 | Enterprise Value Ebitda 9.4357 | Price Sales 0.6483 | Shares Float 28 M | Dividend Share 0.52 |
Related Headline
AptarGroup Headline on 19th of August 2024
Disposition of 2485 shares by Daniel Ackerman of AptarGroup ... by Daniel Ackerman
Filed transaction by AptarGroup Officer Chief Accounting Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Greif Bros Valuation on August 19, 2024
It is possible to determine the worth of Greif Bros on a given historical date. On August 19, 2024 Greif was worth 60.8 at the beginning of the trading date compared to the closed value of 61.01. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Greif Bros stock. Still, in general, we apply an absolute valuation method to find Greif Bros' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Greif Bros where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Greif Bros' related companies.
| Open | High | Low | Close | Volume | |
| 60.03 | 60.69 | 59.86 | 60.56 | 308,300 | |
08/19/2024 | 60.80 | 61.26 | 60.57 | 61.01 | 80,700 |
| 60.89 | 60.98 | 60.35 | 60.61 | 81,800 |
| Backtest Greif Bros | | | Greif Bros History | | | Greif Bros Valuation | Previous | Next |
Greif Bros Trading Date Momentum on August 19, 2024
| On August 20 2024 Greif Bros was traded for 60.61 at the closing time. Highest Greif Bros's price during the trading hours was 60.98 and the lowest price during the day was 60.35 . The net volume was 81.8 K. The overall trading history on the 20th of August contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.66% . The overall trading delta to current price is 2.23% . |
Greif Bros Fundamentals Correlations and Trends
By evaluating Greif Bros' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Greif Bros' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Greif financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Greif Bros Stock history
Greif Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greif Bros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greif Bros stock prices may prove useful in developing a viable investing in Greif Bros
Greif, Inc. engages in the production and sale of industrial packaging products and services worldwide. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio. Greif Bros operates under Packaging Containers classification in the United States and is traded on New York Stock Exchange. It employs 16000 people.
Greif Bros Quarterly Net Working Capital |
|
Greif Bros Stock Technical Analysis
Greif Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Greif Bros Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Greif Bros cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Greif Bros November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Greif Bros stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Greif Bros shares will generate the highest return on investment. By undertsting and applying Greif Bros stock market strength indicators, traders can identify Greif Bros entry and exit signals to maximize returns
Greif Bros Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greif Bros' price direction in advance. Along with the technical and fundamental analysis of Greif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1145 | |||
| Jensen Alpha | 0.0675 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0854 | |||
| Treynor Ratio | 0.1706 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Greif Stock analysis
When running Greif Bros' price analysis, check to measure Greif Bros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greif Bros is operating at the current time. Most of Greif Bros' value examination focuses on studying past and present price action to predict the probability of Greif Bros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greif Bros' price. Additionally, you may evaluate how the addition of Greif Bros to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |