Gfl Environmental Holdings Stock Price on October 31, 2024
| GFL Stock | CAD 64.87 0.68 1.04% |
Below is the normalized historical share price chart for Gfl Environmental Holdings extending back to March 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gfl Environmental stands at 64.87, as last reported on the 28th of November, with the highest price reaching 65.67 and the lowest price hitting 64.76 during the day.
If you're considering investing in Gfl Stock, it is important to understand the factors that can impact its price. As of now, Gfl Stock is very steady. Gfl Environmental holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gfl Environmental, which you can use to evaluate the volatility of the firm. Please check out Gfl Environmental's Downside Deviation of 1.45, market risk adjusted performance of 0.4292, and Risk Adjusted Performance of 0.0927 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Gfl Environmental's Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of November 2024, Common Stock Total Equity is likely to grow to about 9.2 B, while Total Stockholder Equity is likely to drop about 4.9 B. . At this time, Gfl Environmental's Price Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Fair Value is likely to grow to 4.51, though Price Earnings To Growth Ratio is likely to grow to (4.78). Gfl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 51.7414 | 50 Day MA 57.5578 | Beta 1.032 |
Gfl |
Sharpe Ratio = 0.1167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GFL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Gfl Environmental is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gfl Environmental by adding it to a well-diversified portfolio.
Price Book 3.8045 | Enterprise Value Ebitda 25.3823 | Price Sales 3.3328 | Shares Float 256 M | Dividend Share 0.073 |
Gfl Environmental Valuation on October 31, 2024
It is possible to determine the worth of Gfl Environmental on a given historical date. On October 31, 2024 Gfl was worth 58.15 at the beginning of the trading date compared to the closed value of 58.25. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Gfl Environmental stock. Still, in general, we apply an absolute valuation method to find Gfl Environmental's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Gfl Environmental where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Gfl Environmental's related companies.
| Open | High | Low | Close | Volume | |
| 57.37 | 58.90 | 57.37 | 58.40 | 266,639 | |
10/31/2024 | 58.15 | 58.96 | 57.51 | 58.25 | 358,349 |
| 58.27 | 58.52 | 57.55 | 58.05 | 241,898 |
| Backtest Gfl Environmental | | | Gfl Environmental History | | | Gfl Environmental Valuation | Previous | Next |
Gfl Environmental Trading Date Momentum on October 31, 2024
| On November 01 2024 Gfl Environmental Holdings was traded for 58.05 at the closing time. The maximum traded price for the trading interval was 58.52 and the lowest daily price was 57.55 . The daily volume was recorded at 241.9 K. The volume of trading on 1st of November 2024 played a part in the next trading day price drop. The overall trading delta to the next closing price was 0.34% . The overall trading delta to the closing price today is 8.22% . |
Gfl Environmental Fundamentals Correlations and Trends
By evaluating Gfl Environmental's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Gfl Environmental's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Gfl financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Gfl Environmental Stock history
Gfl Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gfl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gfl Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gfl Environmental stock prices may prove useful in developing a viable investing in Gfl Environmental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 369.7 M | 375 M | |
| Net Loss | -280.6 M | -294.7 M |
Gfl Environmental Stock Technical Analysis
Gfl Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Gfl Environmental Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Gfl Environmental Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Gfl Environmental November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Gfl Environmental stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Gfl Environmental shares will generate the highest return on investment. By undertsting and applying Gfl Environmental stock market strength indicators, traders can identify Gfl Environmental Holdings entry and exit signals to maximize returns
Gfl Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gfl Environmental's price direction in advance. Along with the technical and fundamental analysis of Gfl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gfl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0927 | |||
| Jensen Alpha | 0.1197 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0327 | |||
| Treynor Ratio | 0.4192 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gfl Environmental Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.