Greystone Housing Impact Stock Price on April 27, 2023

GHI Stock   11.04  0.17  1.52%   
Below is the normalized historical share price chart for Greystone Housing Impact extending back to April 01, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greystone Housing stands at 11.04, as last reported on the 12th of December 2024, with the highest price reaching 11.30 and the lowest price hitting 11.03 during the day.
IPO Date
2nd of April 1986
200 Day MA
14.3481
50 Day MA
12.447
Beta
0.744
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Greystone Stock, it is important to understand the factors that can impact its price. Greystone Housing Impact holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Greystone Housing Impact exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greystone Housing's Risk Adjusted Performance of (0.08), standard deviation of 1.96, and Market Risk Adjusted Performance of 1.46 to validate the risk estimate we provide.
  
As of now, Greystone Housing's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Greystone Housing's Price To Book Ratio is increasing as compared to previous years. The Greystone Housing's current Price Cash Flow Ratio is estimated to increase to 17.31, while Price To Sales Ratio is projected to decrease to 2.82. Greystone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGHI

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Greystone Housing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greystone Housing by adding Greystone Housing to a well-diversified portfolio.
Price Book
0.7844
Enterprise Value Ebitda
14.061
Price Sales
7.57
Shares Float
23 M
Dividend Share
1.475

Greystone Housing Valuation on April 27, 2023

It is possible to determine the worth of Greystone Housing on a given historical date. On April 27, 2023 Greystone was worth 14.57 at the beginning of the trading date compared to the closed value of 14.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Greystone Housing stock. Still, in general, we apply an absolute valuation method to find Greystone Housing's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Greystone Housing where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Greystone Housing's related companies.
 Open High Low Close Volume
  14.29    14.74    13.98    14.47    59,437  
04/27/2023
  14.57    14.57    14.25    14.52    40,762  
  14.74    15.08    14.57    15.06    59,336  
Backtest Greystone Housing  |  Greystone Housing History  |  Greystone Housing Valuation   PreviousNext  
Open Value
14.57
14.52
Closing Value
20.49
Upside

Greystone Housing Trading Date Momentum on April 27, 2023

On April 28 2023 Greystone Housing Impact was traded for  15.06  at the closing time. Highest Greystone Housing's price during the trading hours was 15.08  and the lowest price during the day was  14.57 . The net volume was 59.3 K. The overall trading history on the 28th of April contributed to the next trading period price growth. The overall trading delta to the next next day price was 3.72% . The overall trading delta to current price is 2.20% .

Greystone Housing Impact Fundamentals Correlations and Trends

By evaluating Greystone Housing's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Greystone Housing's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Greystone financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Greystone Housing Stock history

Greystone Housing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greystone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greystone Housing Impact will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greystone Housing stock prices may prove useful in developing a viable investing in Greystone Housing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.8 M24 M
Net Income Applicable To Common Shares76.4 M80.2 M

Greystone Housing Stock Technical Analysis

Greystone Housing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greystone Housing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greystone Housing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Greystone Housing Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Greystone Housing Impact cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Greystone Housing December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how Greystone Housing stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Greystone Housing shares will generate the highest return on investment. By undertsting and applying Greystone Housing stock market strength indicators, traders can identify Greystone Housing Impact entry and exit signals to maximize returns

Greystone Housing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greystone Housing's price direction in advance. Along with the technical and fundamental analysis of Greystone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greystone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greystone Stock analysis

When running Greystone Housing's price analysis, check to measure Greystone Housing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greystone Housing is operating at the current time. Most of Greystone Housing's value examination focuses on studying past and present price action to predict the probability of Greystone Housing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greystone Housing's price. Additionally, you may evaluate how the addition of Greystone Housing to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
FinTech Suite
Use AI to screen and filter profitable investment opportunities