Hyatt Hotels Stock Price on June 12, 2023

H Stock  USD 139.19  0.63  0.45%   
Below is the normalized historical share price chart for Hyatt Hotels extending back to November 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hyatt Hotels stands at 139.19, as last reported on the 28th of February, with the highest price reaching 141.32 and the lowest price hitting 137.10 during the day.
IPO Date
5th of November 2009
200 Day MA
151.249
50 Day MA
154.5838
Beta
1.481
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hyatt Stock, it is important to understand the factors that can impact its price. Hyatt Hotels holds Efficiency (Sharpe) Ratio of -0.0889, which attests that the entity had a -0.0889 % return per unit of standard deviation over the last 3 months. Hyatt Hotels exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyatt Hotels' market risk adjusted performance of (0.33), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
As of now, Hyatt Hotels' Common Stock is decreasing as compared to previous years. . As of now, Hyatt Hotels' Price Fair Value is increasing as compared to previous years. Hyatt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0889

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsH

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyatt Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyatt Hotels by adding Hyatt Hotels to a well-diversified portfolio.
Price Book
3.7905
Enterprise Value Ebitda
7.6334
Price Sales
4.0607
Shares Float
40.2 M
Dividend Share
0.6

Hyatt Hotels Main Headline on 12th of June 2023

Hyatt Hotels dividend paid on 12th of June 2023

Hyatt Hotels Valuation on June 12, 2023

It is possible to determine the worth of Hyatt Hotels on a given historical date. On June 12, 2023 Hyatt was worth 115.61 at the beginning of the trading date compared to the closed value of 115.53. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hyatt Hotels stock. Still, in general, we apply an absolute valuation method to find Hyatt Hotels' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hyatt Hotels where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hyatt Hotels' related companies.
 Open High Low Close Volume
  115.46    115.75    114.05    114.85    377,200  
06/12/2023
  115.61    115.99    114.17    115.53    425,300  
  116.02    117.04    115.31    115.90    612,200  
Backtest Hyatt Hotels  |  Hyatt Hotels History  |  Hyatt Hotels Valuation PreviousNext  
Open Value
115.61
109.68
Downside
115.53
Closing Value
121.54
Upside

Hyatt Hotels Trading Date Momentum on June 12, 2023

On June 13 2023 Hyatt Hotels was traded for  115.90  at the closing time. The highest price during the trading period was 117.04  and the lowest recorded bid was listed for  115.31 . The volume for the day was 612.2 K. This history from June 13, 2023 contributed to the next trading day price growth. The trading delta at closing time to the next closing price was 0.32% . The trading delta at closing time to the current price is 3.64% .
JavaScript chart by amCharts 3.21.1506/12/2023JunJun 05Jun 08Jun 11Jun 14Jun 17Jun 20110112114116

Hyatt Hotels Fundamentals Correlations and Trends

By evaluating Hyatt Hotels' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hyatt Hotels' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hyatt financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Hyatt Hotels Stock history

Hyatt Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyatt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyatt Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyatt Hotels stock prices may prove useful in developing a viable investing in Hyatt Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.4 M112.3 M
Net Income Applicable To Common Shares523.2 M549.4 M

Hyatt Hotels Stock Technical Analysis

Hyatt Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyatt Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyatt Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Hyatt Hotels Period Price Range

Low
February 28, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Hyatt Hotels cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Hyatt Hotels February 28, 2025 Market Strength

Market strength indicators help investors to evaluate how Hyatt Hotels stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hyatt Hotels shares will generate the highest return on investment. By undertsting and applying Hyatt Hotels stock market strength indicators, traders can identify Hyatt Hotels entry and exit signals to maximize returns

Hyatt Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyatt Hotels' price direction in advance. Along with the technical and fundamental analysis of Hyatt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyatt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyatt Stock analysis

When running Hyatt Hotels' price analysis, check to measure Hyatt Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyatt Hotels is operating at the current time. Most of Hyatt Hotels' value examination focuses on studying past and present price action to predict the probability of Hyatt Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyatt Hotels' price. Additionally, you may evaluate how the addition of Hyatt Hotels to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm