Hyatt Hotels Stock Price on September 10, 2024

H Stock  USD 139.19  0.63  0.45%   
Below is the normalized historical share price chart for Hyatt Hotels extending back to November 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hyatt Hotels stands at 139.19, as last reported on the 28th of February, with the highest price reaching 141.32 and the lowest price hitting 137.10 during the day.
IPO Date
5th of November 2009
200 Day MA
151.249
50 Day MA
154.5838
Beta
1.481
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hyatt Stock, it is important to understand the factors that can impact its price. Hyatt Hotels holds Efficiency (Sharpe) Ratio of -0.0889, which attests that the entity had a -0.0889 % return per unit of standard deviation over the last 3 months. Hyatt Hotels exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyatt Hotels' market risk adjusted performance of (0.33), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
As of now, Hyatt Hotels' Common Stock is decreasing as compared to previous years. . As of now, Hyatt Hotels' Price Fair Value is increasing as compared to previous years. Hyatt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0889

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsH

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyatt Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyatt Hotels by adding Hyatt Hotels to a well-diversified portfolio.
Price Book
3.7905
Enterprise Value Ebitda
7.6334
Price Sales
4.0607
Shares Float
40.2 M
Dividend Share
0.6

Hyatt Hotels Main Headline on 10th of September 2024

Hyatt Hotels dividend paid on 10th of September 2024

Hyatt Hotels Valuation on September 10, 2024

It is possible to determine the worth of Hyatt Hotels on a given historical date. On September 10, 2024 Hyatt was worth 145.22 at the beginning of the trading date compared to the closed value of 143.04. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hyatt Hotels stock. Still, in general, we apply an absolute valuation method to find Hyatt Hotels' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hyatt Hotels where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hyatt Hotels' related companies.
 Open High Low Close Volume
  145.20    146.97    144.50    145.66    801,500  
09/10/2024
  145.22    145.85    140.38    143.04    863,400  
  142.86    145.11    141.00    145.09    388,900  
Backtest Hyatt Hotels  |  Hyatt Hotels History  |  Hyatt Hotels Valuation PreviousNext  
Open Value
145.22
139.29
Downside
143.04
Closing Value
151.15
Upside

Hyatt Hotels Trading Date Momentum on September 10, 2024

On September 11 2024 Hyatt Hotels was traded for  145.09  at the closing time. The highest price during the trading period was 145.11  and the lowest recorded bid was listed for  141.00 . The volume for the day was 388.9 K. This history from September 11, 2024 contributed to the next trading day price growth. The trading delta at closing time to the next closing price was 1.43% . The trading delta at closing time to the current price is 6.96% .
JavaScript chart by amCharts 3.21.1509/10/2024Sep 03Sep 05Sep 07Sep 09Sep 11Sep 13Sep 15Sep 17Sep 19144146148150152154

Hyatt Hotels Fundamentals Correlations and Trends

By evaluating Hyatt Hotels' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hyatt Hotels' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hyatt financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Hyatt Hotels Stock history

Hyatt Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyatt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyatt Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyatt Hotels stock prices may prove useful in developing a viable investing in Hyatt Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.4 M112.3 M
Net Income Applicable To Common Shares523.2 M549.4 M

Hyatt Hotels Stock Technical Analysis

Hyatt Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyatt Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyatt Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Hyatt Hotels Period Price Range

Low
February 28, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Hyatt Hotels cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Hyatt Hotels February 28, 2025 Market Strength

Market strength indicators help investors to evaluate how Hyatt Hotels stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hyatt Hotels shares will generate the highest return on investment. By undertsting and applying Hyatt Hotels stock market strength indicators, traders can identify Hyatt Hotels entry and exit signals to maximize returns

Hyatt Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyatt Hotels' price direction in advance. Along with the technical and fundamental analysis of Hyatt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyatt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyatt Stock analysis

When running Hyatt Hotels' price analysis, check to measure Hyatt Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyatt Hotels is operating at the current time. Most of Hyatt Hotels' value examination focuses on studying past and present price action to predict the probability of Hyatt Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyatt Hotels' price. Additionally, you may evaluate how the addition of Hyatt Hotels to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets