Harbor International Growth Fund Price on August 16, 2024
| HAIGX Fund | USD 17.59 0.00 0.00% |
Below is the normalized historical share price chart for Harbor International Growth extending back to December 13, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor International stands at 17.59, as last reported on the 23rd of November, with the highest price reaching 17.59 and the lowest price hitting 17.59 during the day.
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Harbor Mutual Fund to be very steady. Harbor International holds Efficiency (Sharpe) Ratio of 0.0841, which attests that the entity had a 0.0841% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Harbor International, which you can use to evaluate the volatility of the entity. Please check out Harbor International's Downside Deviation of 0.9206, risk adjusted performance of 0.1096, and Market Risk Adjusted Performance of (0.81) to validate if the risk estimate we provide is consistent with the expected return of 0.0744%.
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = 0.0841
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HAIGX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Harbor International is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor International by adding it to a well-diversified portfolio.
Harbor International Valuation on August 16, 2024
It is possible to determine the worth of Harbor International on a given historical date. On August 16, 2024 Harbor was worth 16.67 at the beginning of the trading date compared to the closed value of 16.67. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Harbor International mutual fund. Still, in general, we apply an absolute valuation method to find Harbor International's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Harbor International where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Harbor International's related companies.
| Open | High | Low | Close | Volume | |
| 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
08/16/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 |
| 16.87 | 16.87 | 16.87 | 16.87 | 1.00 |
| Backtest Harbor International | | | Harbor International History | | | Harbor International Valuation | Previous | Next |
Harbor International Trading Date Momentum on August 16, 2024
| On August 19 2024 Harbor International Growth was traded for 16.87 at the closing time. The highest daily price throughout the period was 16.87 and the lowest price was 16.87 . There was no trading activity during the period 1.0. Lack of trading volume on 08/19/2024 added to the next day price jump. The trading delta at closing time to closing price of the next trading day was 1.20% . The trading delta at closing time to current closing price is 1.86% . |
Harbor International Fundamentals Correlations and Trends
By evaluating Harbor International's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Harbor International's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Harbor financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Harbor International Mutual Fund history
Harbor International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor International stock prices may prove useful in developing a viable investing in Harbor International
The fund invests primarily in equity securities, including common and preferred stocks, of foreign companies that the Subadvisor believes will experience growth and benefit from sustainable competitive advantages in their markets. It may invest in companies of any size located in, or economically tied to, any country or region outside of the United States, including developed foreign and emerging markets. The fund normally invests in at least three different countries outside of the United States.
Harbor International Mutual Fund Technical Analysis
Harbor International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
Harbor International Period Price Range
Low | November 23, 2024
| High |
0.00 | 0.00 |
Harbor International Growth cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Harbor International November 23, 2024 Market Strength
Market strength indicators help investors to evaluate how Harbor International mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Harbor International shares will generate the highest return on investment. By undertsting and applying Harbor International mutual fund market strength indicators, traders can identify Harbor International Growth entry and exit signals to maximize returns
Harbor International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor International's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1096 | |||
| Jensen Alpha | 0.1422 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0035 | |||
| Treynor Ratio | (0.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Harbor Mutual Fund
Harbor International financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor International security.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Stocks Directory Find actively traded stocks across global markets |