Haynes International Stock Price on May 31, 2024
| HAYN Stock | USD 60.99 0.02 0.03% |
Below is the normalized historical share price chart for Haynes International extending back to September 21, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Haynes International stands at 60.99, as last reported on the 22nd of November, with the highest price reaching 61.01 and the lowest price hitting 60.93 during the day.
If you're considering investing in Haynes Stock, it is important to understand the factors that can impact its price. As of now, Haynes Stock is very steady. Haynes International holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Haynes International, which you can use to evaluate the volatility of the firm. Please check out Haynes International's Downside Deviation of 0.3327, market risk adjusted performance of 0.3021, and Risk Adjusted Performance of 0.0641 to validate if the risk estimate we provide is consistent with the expected return of 0.0333%.
As of the 22nd of November 2024, Total Stockholder Equity is likely to grow to about 524.4 M, while Common Stock Shares Outstanding is likely to drop about 12.6 M. . At this time, Haynes International's Price Book Value Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price To Book Ratio is likely to grow to 1.27, while Price To Sales Ratio is likely to drop 0.71. Haynes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of March 2007 | 200 Day MA 59.6227 | 50 Day MA 59.9198 | Beta 1.388 |
Haynes |
Sharpe Ratio = 0.1079
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HAYN |
Estimated Market Risk
| 0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Haynes International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haynes International by adding it to a well-diversified portfolio.
Price Book 1.7244 | Enterprise Value Ebitda 11.9964 | Price Sales 1.2693 | Shares Float 12.3 M | Dividend Share 0.88 |
Haynes International Main Headline on 31st of May 2024
Haynes International dividend paid on 31st of May 2024 |
Haynes International Valuation on May 31, 2024
It is possible to determine the worth of Haynes International on a given historical date. On May 31, 2024 Haynes was worth 58.54 at the beginning of the trading date compared to the closed value of 58.61. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Haynes International stock. Still, in general, we apply an absolute valuation method to find Haynes International's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Haynes International where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Haynes International's related companies.
| Open | High | Low | Close | Volume | |
| 58.43 | 58.67 | 58.37 | 58.52 | 155,837 | |
05/31/2024 | 58.54 | 58.76 | 58.19 | 58.61 | 166,217 |
| 58.78 | 58.78 | 58.47 | 58.48 | 61,479 |
| Backtest Haynes International | | | Haynes International History | | | Haynes International Valuation | Previous | Next |
Haynes International Trading Date Momentum on May 31, 2024
| On June 03 2024 Haynes International was traded for 58.48 at the closing time. The top price for the day was 58.78 and the lowest listed price was 58.47 . The trading volume for the day was 61.5 K. The trading history from June 3, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.22% . The trading delta at closing time against the current closing price is 0.17% . |
Haynes International Fundamentals Correlations and Trends
By evaluating Haynes International's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Haynes International's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Haynes financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Haynes International Stock history
Haynes International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haynes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haynes International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haynes International stock prices may prove useful in developing a viable investing in Haynes International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.7 M | 12.6 M | |
| Net Income Applicable To Common Shares | 40.2 M | 42.2 M |
Haynes International Quarterly Net Working Capital |
|
Haynes International Stock Technical Analysis
Haynes International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Haynes International Period Price Range
Low | November 22, 2024
| High |
0.00 | 0.00 |
Haynes International cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Haynes International November 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Haynes International stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Haynes International shares will generate the highest return on investment. By undertsting and applying Haynes International stock market strength indicators, traders can identify Haynes International entry and exit signals to maximize returns
Haynes International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haynes International's price direction in advance. Along with the technical and fundamental analysis of Haynes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haynes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0641 | |||
| Jensen Alpha | 0.0164 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.19) | |||
| Treynor Ratio | 0.2921 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Haynes International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. To learn how to invest in Haynes Stock, please use our How to Invest in Haynes International guide.You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Haynes International. If investors know Haynes will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Haynes International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.07) | Dividend Share 0.88 | Earnings Share 2.9 | Revenue Per Share 48.59 | Quarterly Revenue Growth 0.07 |
The market value of Haynes International is measured differently than its book value, which is the value of Haynes that is recorded on the company's balance sheet. Investors also form their own opinion of Haynes International's value that differs from its market value or its book value, called intrinsic value, which is Haynes International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Haynes International's market value can be influenced by many factors that don't directly affect Haynes International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Haynes International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Haynes International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Haynes International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.