Harbor Capital Appreciation Fund Price on September 3, 2024
| HCAIX Fund | USD 115.21 1.03 0.90% |
Below is the normalized historical share price chart for Harbor Capital Appreciation extending back to November 04, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor Capital stands at 115.21, as last reported on the 27th of November, with the highest price reaching 115.21 and the lowest price hitting 115.21 during the day.
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Harbor Mutual Fund to be very steady. Harbor Capital Appre holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Harbor Capital Appre, which you can use to evaluate the volatility of the entity. Please check out Harbor Capital's Risk Adjusted Performance of 0.0728, market risk adjusted performance of 0.1073, and Downside Deviation of 1.39 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = 0.132
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HCAIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Harbor Capital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Capital by adding it to a well-diversified portfolio.
Harbor Capital Valuation on September 3, 2024
It is possible to determine the worth of Harbor Capital on a given historical date. On September 3, 2024 Harbor was worth 103.65 at the beginning of the trading date compared to the closed value of 103.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Harbor Capital mutual fund. Still, in general, we apply an absolute valuation method to find Harbor Capital's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Harbor Capital where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Harbor Capital's related companies.
| Open | High | Low | Close | Volume | |
| 107.02 | 107.02 | 107.02 | 107.02 | 1.00 | |
09/03/2024 | 103.65 | 103.65 | 103.65 | 103.65 | 1.00 |
| 103.39 | 103.39 | 103.39 | 103.39 | 1.00 |
| Backtest Harbor Capital | | | Harbor Capital History | | | Harbor Capital Valuation | Previous | Next |
Harbor Capital Trading Date Momentum on September 3, 2024
| On September 04 2024 Harbor Capital Appreciation was traded for 103.39 at the closing time. The highest daily price throughout the period was 103.39 and the lowest price was 103.39 . There was no trading activity during the period 1.0. Lack of trading volume on 09/04/2024 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 0.25% . The trading delta at closing time to current closing price is 3.22% . |
Harbor Capital Appre Fundamentals Correlations and Trends
By evaluating Harbor Capital's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Harbor Capital's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Harbor financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Harbor Capital Mutual Fund history
Harbor Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Capital Appre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Capital stock prices may prove useful in developing a viable investing in Harbor Capital
The fund invests primarily in equity securities, principally common and preferred stocks, of U.S. companies with market capitalizations of at least 1 billion at the time of purchase and that the Subadvisor considers to have above average prospects for growth. The stocks of mid and large cap companies in the funds portfolio are those the Subadvisor expects to maintain or achieve above average earnings growth. The fund may invest up to 20 percent of its total assets in the securities of foreign issuers, including issuers located or doing business in emerging markets.
Harbor Capital Mutual Fund Technical Analysis
Harbor Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
Harbor Capital Period Price Range
Low | November 27, 2024
| High |
0.00 | 0.00 |
Harbor Capital Appreciation cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Harbor Capital November 27, 2024 Market Strength
Market strength indicators help investors to evaluate how Harbor Capital mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Harbor Capital shares will generate the highest return on investment. By undertsting and applying Harbor Capital mutual fund market strength indicators, traders can identify Harbor Capital Appreciation entry and exit signals to maximize returns
Harbor Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor Capital's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0728 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0973 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Harbor Mutual Fund
Harbor Capital financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Capital security.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |