Heico Stock Price on March 17, 2024
| HEI-A Stock | USD 211.13 0.77 0.37% |
Below is the normalized historical share price chart for HEICO extending back to April 09, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HEICO stands at 211.13, as last reported on the 2nd of December, with the highest price reaching 212.49 and the lowest price hitting 210.53 during the day.
If you're considering investing in HEICO Stock, it is important to understand the factors that can impact its price. At this point, HEICO is very steady. HEICO holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for HEICO, which you can use to evaluate the volatility of the firm. Please check out HEICO's Risk Adjusted Performance of 0.0746, semi deviation of 1.24, and Market Risk Adjusted Performance of 0.1261 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, HEICO's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 121.7 M. . At present, HEICO's Price To Sales Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 50.88, whereas Price To Free Cash Flows Ratio is forecasted to decline to 31.45. HEICO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2016 | 200 Day MA 180.9164 | 50 Day MA 204.3134 | Beta 1.237 |
HEICO |
Sharpe Ratio = 0.1147
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HEI-A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average HEICO is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEICO by adding it to a well-diversified portfolio.
Price Book 8.2662 | Enterprise Value Ebitda 35.7149 | Price Sales 8.5981 | Shares Float 117.7 M | Dividend Share 0.21 |
Related Headline
L3Harris Technologies Headline on 15th of March 2024
Disposition of 1785 shares by Ross Niebergall of L3Harris Te... by Ross Niebergall
Filed transaction by L3Harris Technologies Officer President, Aerojet Rocketdyne. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
HEICO Valuation on March 17, 2024
It is possible to determine the worth of HEICO on a given historical date. On March 17, 2024 HEICO was worth 149.16 at the beginning of the trading date compared to the closed value of 150.21. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HEICO stock. Still, in general, we apply an absolute valuation method to find HEICO's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HEICO where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HEICO's related companies.
| Open | High | Low | Close | Volume | |
| 151.89 | 151.89 | 149.04 | 149.42 | 140,764 | |
03/15/2024 | 149.16 | 151.24 | 148.74 | 150.21 | 342,939 |
| 151.28 | 152.54 | 150.58 | 150.89 | 155,862 |
| Backtest HEICO | | | HEICO History | | | HEICO Valuation | Previous | Next |
HEICO Trading Date Momentum on March 17, 2024
| On March 18 2024 HEICO was traded for 150.89 at the closing time. The highest daily price throughout the period was 152.54 and the lowest price was 150.58 . The daily volume was 155.9 K. The net trading volume on 03/18/2024 added to the next day price jump. The trading delta at closing time to closing price of the next trading day was 0.45% . The trading delta at closing time to current closing price is 4.03% . |
HEICO Fundamentals Correlations and Trends
By evaluating HEICO's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among HEICO's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. HEICO financial account trend analysis is a perfect complement when working with valuation or volatility modules.About HEICO Stock history
HEICO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEICO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEICO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEICO stock prices may prove useful in developing a viable investing in HEICO
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 159.7 M | 121.7 M | |
| Net Income Applicable To Common Shares | 464.1 M | 266 M |
HEICO Quarterly Net Working Capital |
|
HEICO Stock Technical Analysis
HEICO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
HEICO Period Price Range
Low | December 2, 2024
| High |
0.00 | 0.00 |
HEICO cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
HEICO December 2, 2024 Market Strength
Market strength indicators help investors to evaluate how HEICO stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HEICO shares will generate the highest return on investment. By undertsting and applying HEICO stock market strength indicators, traders can identify HEICO entry and exit signals to maximize returns
HEICO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HEICO's price direction in advance. Along with the technical and fundamental analysis of HEICO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEICO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0746 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1161 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HEICO Stock analysis
When running HEICO's price analysis, check to measure HEICO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HEICO is operating at the current time. Most of HEICO's value examination focuses on studying past and present price action to predict the probability of HEICO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HEICO's price. Additionally, you may evaluate how the addition of HEICO to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |