Heico Stock Price on June 26, 2024
| HEI-A Stock | USD 211.13 0.77 0.37% |
Below is the normalized historical share price chart for HEICO extending back to April 09, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HEICO stands at 211.13, as last reported on the 29th of November, with the highest price reaching 212.49 and the lowest price hitting 210.53 during the day.
If you're considering investing in HEICO Stock, it is important to understand the factors that can impact its price. At this point, HEICO is very steady. HEICO holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for HEICO, which you can use to evaluate the volatility of the firm. Please check out HEICO's Semi Deviation of 1.24, risk adjusted performance of 0.0823, and Market Risk Adjusted Performance of 0.1432 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, HEICO's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 121.7 M. . At present, HEICO's Price To Sales Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 50.88, whereas Price To Free Cash Flows Ratio is forecasted to decline to 31.45. HEICO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2016 | 200 Day MA 180.6351 | 50 Day MA 204.1956 | Beta 1.237 |
HEICO |
Sharpe Ratio = 0.1147
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HEI-A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average HEICO is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEICO by adding it to a well-diversified portfolio.
Price Book 8.2361 | Enterprise Value Ebitda 35.5392 | Price Sales 8.5981 | Shares Float 117.7 M | Dividend Share 0.21 |
Related Headline
Axon Enterprise Headline on 26th of June 2024
Disposition of 1272 shares by Brittany Bagley of Axon Enterp... by Brittany Bagley
Filed transaction by Axon Enterprise Officer: Coo & Cfo. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
HEICO Valuation on June 26, 2024
It is possible to determine the worth of HEICO on a given historical date. On June 26, 2024 HEICO was worth 179.17 at the beginning of the trading date compared to the closed value of 177.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HEICO stock. Still, in general, we apply an absolute valuation method to find HEICO's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HEICO where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HEICO's related companies.
| Open | High | Low | Close | Volume | |
| 177.74 | 180.86 | 177.39 | 179.78 | 278,222 | |
06/26/2024 | 179.17 | 179.17 | 176.72 | 177.85 | 236,543 |
| 177.14 | 179.13 | 176.28 | 177.47 | 292,923 |
| Backtest HEICO | | | HEICO History | | | HEICO Valuation | Previous | Next |
HEICO Trading Date Momentum on June 26, 2024
| On June 27 2024 HEICO was traded for 177.47 at the closing time. The highest daily price throughout the period was 179.13 and the lowest price was 176.28 . The daily volume was 292.9 K. The net trading volume on 06/27/2024 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 0.21% . The trading delta at closing time to current closing price is 1.22% . |
HEICO Fundamentals Correlations and Trends
By evaluating HEICO's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among HEICO's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. HEICO financial account trend analysis is a perfect complement when working with valuation or volatility modules.About HEICO Stock history
HEICO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEICO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEICO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEICO stock prices may prove useful in developing a viable investing in HEICO
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 159.7 M | 121.7 M | |
| Net Income Applicable To Common Shares | 464.1 M | 266 M |
HEICO Quarterly Net Working Capital |
|
HEICO Stock Technical Analysis
HEICO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
HEICO Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
HEICO cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
HEICO November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how HEICO stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HEICO shares will generate the highest return on investment. By undertsting and applying HEICO stock market strength indicators, traders can identify HEICO entry and exit signals to maximize returns
HEICO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HEICO's price direction in advance. Along with the technical and fundamental analysis of HEICO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEICO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0823 | |||
| Jensen Alpha | 0.0176 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0114 | |||
| Treynor Ratio | 0.1332 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HEICO Stock analysis
When running HEICO's price analysis, check to measure HEICO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HEICO is operating at the current time. Most of HEICO's value examination focuses on studying past and present price action to predict the probability of HEICO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HEICO's price. Additionally, you may evaluate how the addition of HEICO to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |