Host Hotels Resorts Stock Price on September 20, 2024
| HST Stock | USD 18.25 0.36 2.01% |
Below is the normalized historical share price chart for Host Hotels Resorts extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Host Hotels stands at 18.25, as last reported on the 25th of November, with the highest price reaching 18.31 and the lowest price hitting 17.88 during the day.
If you're considering investing in Host Stock, it is important to understand the factors that can impact its price. Currently, Host Hotels Resorts is very steady. Host Hotels Resorts holds Efficiency (Sharpe) Ratio of 0.0814, which attests that the entity had a 0.0814% return per unit of risk over the last 3 months. We have found thirty technical indicators for Host Hotels Resorts, which you can use to evaluate the volatility of the firm. Please check out Host Hotels' Market Risk Adjusted Performance of 0.1158, downside deviation of 1.43, and Risk Adjusted Performance of 0.0757 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Total Stockholder Equity is likely to drop to about 4.9 B in 2024. Common Stock Shares Outstanding is likely to drop to about 547.8 M in 2024. At this time, Host Hotels' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.16 in 2024, whereas Price To Sales Ratio is likely to drop 1.82 in 2024. Host Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 18.3753 | 50 Day MA 17.7858 | Beta 1.344 |
Host |
Sharpe Ratio = 0.0814
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HST | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Host Hotels is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Host Hotels by adding it to a well-diversified portfolio.
Price Book 1.9007 | Enterprise Value Ebitda 10.3863 | Price Sales 2.3132 | Shares Float 689.5 M | Dividend Share 0.8 |
Related Headline
Sunstone Hotel Headline on 20th of September 2024
Acquisition by Murray McCabe of 10903 shares of Sunstone Hot... by Murray McCabe
Filed transaction by Sunstone Hotel Investors Director. Grant, award or other acquisition pursuant to Rule 16b-3
Host Hotels Valuation on September 20, 2024
It is possible to determine the worth of Host Hotels on a given historical date. On September 20, 2024 Host was worth 18.35 at the beginning of the trading date compared to the closed value of 18.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Host Hotels stock. Still, in general, we apply an absolute valuation method to find Host Hotels' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Host Hotels where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Host Hotels' related companies.
| Open | High | Low | Close | Volume | |
| 18.06 | 18.46 | 17.91 | 18.33 | 14,809,100 | |
09/20/2024 | 18.35 | 18.63 | 18.08 | 18.52 | 15,487,400 |
| 18.67 | 18.74 | 18.19 | 18.42 | 7,459,100 |
| Backtest Host Hotels | | | Host Hotels History | | | Host Hotels Valuation | Previous | Next |
Host Hotels Trading Date Momentum on September 20, 2024
| On September 23 2024 Host Hotels Resorts was traded for 18.42 at the closing time. Highest Host Hotels's price during the trading hours was 18.74 and the lowest price during the day was 18.19 . The net volume was 7.5 M. The overall trading history on the 23rd of September contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.54% . The trading delta at closing time to current price is 3.29% . |
Host Hotels Resorts Fundamentals Correlations and Trends
By evaluating Host Hotels' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Host Hotels' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Host financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Host Hotels Stock history
Host Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Host is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Host Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Host Hotels stock prices may prove useful in developing a viable investing in Host Hotels
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 712.8 M | 547.8 M | |
| Net Income Applicable To Common Shares | 728 M | 409.7 M |
Host Hotels Stock Technical Analysis
Host Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Host Hotels Period Price Range
Low | November 25, 2024
| High |
0.00 | 0.00 |
Host Hotels Resorts cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Host Hotels November 25, 2024 Market Strength
Market strength indicators help investors to evaluate how Host Hotels stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Host Hotels shares will generate the highest return on investment. By undertsting and applying Host Hotels stock market strength indicators, traders can identify Host Hotels Resorts entry and exit signals to maximize returns
Host Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Host Hotels' price direction in advance. Along with the technical and fundamental analysis of Host Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Host to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0757 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.1058 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Host Stock Analysis
When running Host Hotels' price analysis, check to measure Host Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Host Hotels is operating at the current time. Most of Host Hotels' value examination focuses on studying past and present price action to predict the probability of Host Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Host Hotels' price. Additionally, you may evaluate how the addition of Host Hotels to your portfolios can decrease your overall portfolio volatility.