Hawthorn Bancshares Stock Price on December 2, 2024

HWBK Stock  USD 30.90  1.14  3.56%   
Below is the normalized historical share price chart for Hawthorn Bancshares extending back to June 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hawthorn Bancshares stands at 30.90, as last reported on the 11th of December 2024, with the highest price reaching 32.10 and the lowest price hitting 30.64 during the day.
IPO Date
20th of July 1999
200 Day MA
22.543
50 Day MA
27.4282
Beta
0.544
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hawthorn Stock, it is important to understand the factors that can impact its price. Hawthorn Bancshares appears to be very steady, given 3 months investment horizon. Hawthorn Bancshares holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hawthorn Bancshares, which you can use to evaluate the volatility of the firm. Please utilize Hawthorn Bancshares' Downside Deviation of 2.82, risk adjusted performance of 0.1269, and Market Risk Adjusted Performance of 2.58 to validate if our risk estimates are consistent with your expectations.
  
At this time, Hawthorn Bancshares' Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 69.1 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 1.3 B. . Price Earnings Ratio is expected to rise to 190.27 this year, although the value of Price To Sales Ratio will most likely fall to 2.57. Hawthorn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1602

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHWBK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Hawthorn Bancshares is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawthorn Bancshares by adding it to a well-diversified portfolio.
Price Book
1.5283
Price Sales
3.8468
Shares Float
5.4 M
Dividend Share
0.72
Earnings Share
0.9

Related Headline

HMN Financial Headline on 9th of October 2024

Filed transaction by HMN Financial Other: Esop Trustee. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Hawthorn Bancshares Valuation on December 2, 2024

It is possible to determine the worth of Hawthorn Bancshares on a given historical date. On December 2, 2024 Hawthorn was worth 32.16 at the beginning of the trading date compared to the closed value of 31.46. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hawthorn Bancshares stock. Still, in general, we apply an absolute valuation method to find Hawthorn Bancshares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hawthorn Bancshares where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hawthorn Bancshares' related companies.
 Open High Low Close Volume
  33.06    33.14    31.73    32.40    3,842  
12/02/2024
  32.16    33.23    31.01    31.46    11,261  
  30.60    32.40    30.60    32.13    4,525  
Backtest Hawthorn Bancshares  |  Hawthorn Bancshares History  |  Hawthorn Bancshares Valuation   PreviousNext  
Open Value
32.16
31.46
Closing Value
40.40
Upside

Hawthorn Bancshares Trading Date Momentum on December 2, 2024

On December 03 2024 Hawthorn Bancshares was traded for  32.13  at the closing time. The top price for the day was 32.40  and the lowest listed price was  30.60 . The trading volume for the day was 4.5 K. The trading history from December 3, 2024 was a factor to the next trading day price upswing. The trading delta at closing time against the next closing price was 2.13% . The trading delta at closing time against the current closing price is 2.03% .

Hawthorn Bancshares Fundamentals Correlations and Trends

By evaluating Hawthorn Bancshares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hawthorn Bancshares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hawthorn financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Hawthorn Bancshares Stock history

Hawthorn Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawthorn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawthorn Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawthorn Bancshares stock prices may prove useful in developing a viable investing in Hawthorn Bancshares
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM7.7 M
Net Income Applicable To Common Shares23.9 M25.1 M

Hawthorn Bancshares Stock Technical Analysis

Hawthorn Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hawthorn Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hawthorn Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Hawthorn Bancshares Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Hawthorn Bancshares cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Hawthorn Bancshares December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Hawthorn Bancshares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hawthorn Bancshares shares will generate the highest return on investment. By undertsting and applying Hawthorn Bancshares stock market strength indicators, traders can identify Hawthorn Bancshares entry and exit signals to maximize returns

Hawthorn Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hawthorn Bancshares' price direction in advance. Along with the technical and fundamental analysis of Hawthorn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawthorn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hawthorn Bancshares is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Hawthorn Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Hawthorn Bancshares Stock. Highlighted below are key reports to facilitate an investment decision about Hawthorn Bancshares Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hawthorn Bancshares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy Hawthorn Stock please use our How to buy in Hawthorn Stock guide.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hawthorn Bancshares. If investors know Hawthorn will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hawthorn Bancshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.819
Dividend Share
0.72
Earnings Share
0.9
Revenue Per Share
8.314
Quarterly Revenue Growth
0.126
The market value of Hawthorn Bancshares is measured differently than its book value, which is the value of Hawthorn that is recorded on the company's balance sheet. Investors also form their own opinion of Hawthorn Bancshares' value that differs from its market value or its book value, called intrinsic value, which is Hawthorn Bancshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hawthorn Bancshares' market value can be influenced by many factors that don't directly affect Hawthorn Bancshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hawthorn Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Hawthorn Bancshares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hawthorn Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.