IDFC First (India) Price on May 17, 2024
| IDFCFIRSTB | 64.26 0.11 0.17% |
Below is the normalized historical share price chart for IDFC First Bank extending back to November 06, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDFC First stands at 64.26, as last reported on the 29th of November, with the highest price reaching 64.95 and the lowest price hitting 64.15 during the day.
If you're considering investing in IDFC Stock, it is important to understand the factors that can impact its price. IDFC First Bank holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of return volatility over the last 3 months. IDFC First Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IDFC First's Coefficient Of Variation of (726.60), risk adjusted performance of (0.10), and Market Risk Adjusted Performance of (0.66) to validate the risk estimate we provide.
At this time, IDFC First's Other Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Sale Purchase Of Stock is likely to grow to about 26.3 B, while Total Stockholder Equity is likely to drop slightly above 191.7 B. . IDFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 75.6158 | 50 Day MA 68.824 | Beta 0.942 |
IDFC |
Sharpe Ratio = -0.1506
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IDFCFIRSTB |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IDFC First is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDFC First by adding IDFC First to a well-diversified portfolio.
Price Book 1.2698 | Book Value 50.54 | Enterprise Value 787.8 B | Price Sales 2.3947 | Shares Float 4.3 B |
Related Headline
ICICI Lombard Headline on 17th of May 2024
ICICI Lombard declines 0.58 percent as Sensex climbs - The E... by news.google.com
ICICI Lombard declines 0.58 percent as Sensex climbs The Economic Times
IDFC First Valuation on May 17, 2024
It is possible to determine the worth of IDFC First on a given historical date. On May 17, 2024 IDFC was worth 77.2 at the beginning of the trading date compared to the closed value of 77.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of IDFC First stock. Still, in general, we apply an absolute valuation method to find IDFC First's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of IDFC First where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against IDFC First's related companies.
| Open | High | Low | Close | Volume | |
| 77.00 | 77.45 | 76.60 | 77.05 | 45,668,074 | |
05/17/2024 | 77.20 | 77.55 | 76.95 | 77.20 | 33,767,218 |
| 77.50 | 77.55 | 77.20 | 77.35 | 2,865,940 |
| Backtest IDFC First | | | IDFC First History | | | IDFC First Valuation | Previous | Next |
IDFC First Trading Date Momentum on May 17, 2024
| On May 18 2024 IDFC First Bank was traded for 77.35 at the closing time. The highest price during the trading period was 77.55 and the lowest recorded bid was listed for 77.20 . The volume for the day was 2.9 M. This history from May 18, 2024 contributed to the next trading day price gain. The trading delta at closing time to the next closing price was 0.19% . The trading delta at closing time to the current price is 1.10% . |
IDFC First Bank Fundamentals Correlations and Trends
By evaluating IDFC First's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among IDFC First's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. IDFC financial account trend analysis is a perfect complement when working with valuation or volatility modules.About IDFC First Stock history
IDFC First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDFC First Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDFC First stock prices may prove useful in developing a viable investing in IDFC First
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7 B | 5.6 B | |
| Net Income Applicable To Common Shares | 28.6 B | 30 B |
IDFC First Stock Technical Analysis
IDFC First technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
IDFC First Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
IDFC First Bank cannot be verified against its exchange. Please verify the symbol is currently traded on National Stock Exchange of India. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
IDFC First November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how IDFC First stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading IDFC First shares will generate the highest return on investment. By undertsting and applying IDFC First stock market strength indicators, traders can identify IDFC First Bank entry and exit signals to maximize returns
IDFC First Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IDFC First's price direction in advance. Along with the technical and fundamental analysis of IDFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for IDFC Stock Analysis
When running IDFC First's price analysis, check to measure IDFC First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDFC First is operating at the current time. Most of IDFC First's value examination focuses on studying past and present price action to predict the probability of IDFC First's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDFC First's price. Additionally, you may evaluate how the addition of IDFC First to your portfolios can decrease your overall portfolio volatility.