Idex Corporation Stock Price on August 16, 2023

IEX Stock  USD 227.87  2.63  1.14%   
Below is the normalized historical share price chart for IDEX Corporation extending back to June 02, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDEX stands at 227.87, as last reported on the 5th of December, with the highest price reaching 230.06 and the lowest price hitting 226.80 during the day.
IPO Date
21st of June 1991
200 Day MA
215.978
50 Day MA
218.0862
Beta
0.952
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IDEX Stock, it is important to understand the factors that can impact its price. IDEX appears to be very steady, given 3 months investment horizon. IDEX holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for IDEX, which you can use to evaluate the volatility of the firm. Please utilize IDEX's Semi Deviation of 0.8556, risk adjusted performance of 0.0986, and Market Risk Adjusted Performance of 0.1724 to validate if our risk estimates are consistent with your expectations.
  
At this time, IDEX's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 82.3 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (330.6 M). . At this time, IDEX's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 4.87 in 2024, whereas Price Earnings Ratio is likely to drop 18.91 in 2024. IDEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1718

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average IDEX is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDEX by adding it to a well-diversified portfolio.
Price Book
4.5712
Enterprise Value Ebitda
22.7389
Price Sales
5.401
Shares Float
75.5 M
Dividend Share
2.71

IDEX Valuation on August 16, 2023

It is possible to determine the worth of IDEX on a given historical date. On August 16, 2023 IDEX was worth 216.68 at the beginning of the trading date compared to the closed value of 215.95. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of IDEX stock. Still, in general, we apply an absolute valuation method to find IDEX's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of IDEX where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against IDEX's related companies.
 Open High Low Close Volume
  218.00    218.53    216.24    217.11    372,112  
08/16/2023
  216.68    218.18    215.45    215.95    481,087  
  216.59    218.83    215.44    215.44    468,857  
Backtest IDEX  |  IDEX History  |  IDEX Valuation   PreviousNext  
Open Value
216.68
212.16
Downside
215.95
Closing Value
221.20
Upside

IDEX Trading Date Momentum on August 16, 2023

On August 17 2023 IDEX Corporation was traded for  215.44  at the closing time. Highest IDEX's price during the trading hours was 218.83  and the lowest price during the day was  215.44 . The net volume was 468.9 K. The overall trading history on the 17th of August 2023 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.24% . The trading delta at closing time to current price is 3.35% .

IDEX Fundamentals Correlations and Trends

By evaluating IDEX's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among IDEX's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. IDEX financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About IDEX Stock history

IDEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDEX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDEX stock prices may prove useful in developing a viable investing in IDEX
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75.9 M82.3 M
Net Income Applicable To Common Shares674.9 M708.7 M

IDEX Quarterly Net Working Capital

1.11 Billion

IDEX Stock Technical Analysis

IDEX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

IDEX Period Price Range

Low
December 5, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

IDEX Corporation cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

IDEX December 5, 2024 Market Strength

Market strength indicators help investors to evaluate how IDEX stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading IDEX shares will generate the highest return on investment. By undertsting and applying IDEX stock market strength indicators, traders can identify IDEX Corporation entry and exit signals to maximize returns

IDEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDEX's price direction in advance. Along with the technical and fundamental analysis of IDEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IDEX Stock Analysis

When running IDEX's price analysis, check to measure IDEX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDEX is operating at the current time. Most of IDEX's value examination focuses on studying past and present price action to predict the probability of IDEX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDEX's price. Additionally, you may evaluate how the addition of IDEX to your portfolios can decrease your overall portfolio volatility.