IShares Core (Australia) Price on April 26, 2024
| IJR Etf | 189.95 3.95 2.12% |
Below is the normalized historical share price chart for iShares Core SP extending back to October 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 189.95, as last reported on the 24th of November, with the highest price reaching 189.96 and the lowest price hitting 189.04 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Core SP is very steady. iShares Core SP holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Core SP, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Market Risk Adjusted Performance of 0.306, downside deviation of 0.895, and Risk Adjusted Performance of 0.1189 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.87 | 200 Day MA 168.1626 | 50 Day MA 176.6594 | Inception Date 2007-10-10 | Beta 0.98 |
IShares |
Sharpe Ratio = 0.1296
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IJR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average IShares Core is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 2468 |
IShares Core Valuation on April 26, 2024
It is possible to determine the worth of IShares Core on a given historical date. On April 26, 2024 IShares was worth 159.82 at the beginning of the trading date compared to the closed value of 159.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of IShares Core etf. Still, in general, we apply an absolute valuation method to find IShares Core's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of IShares Core where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against IShares Core's related companies.
| Open | High | Low | Close | Volume | |
| 162.57 | 162.75 | 161.77 | 162.06 | 3,975 | |
04/26/2024 | 159.82 | 159.88 | 159.07 | 159.76 | 4,474 |
| 161.44 | 161.44 | 160.23 | 160.70 | 10,831 |
| Backtest IShares Core | | | IShares Core History | | | IShares Core Valuation | Previous | Next |
IShares Core Trading Date Momentum on April 26, 2024
| On April 29 2024 iShares Core SP was traded for 160.70 at the closing time. The maximum traded price for the trading interval was 161.44 and the lowest daily price was 160.23 . The daily volume was recorded at 10.8 K. The volume of trading on 29th of April 2024 played a part in the next trading day price appreciation. The trading delta at closing time to the next closing price was 0.59% . The trading date delta to the closing price today is 1.35% . |
iShares Core SP Fundamentals Correlations and Trends
By evaluating IShares Core's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among IShares Core's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. IShares financial account trend analysis is a perfect complement when working with valuation or volatility modules.About IShares Core Etf history
IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
IShares Core Etf Technical Analysis
IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
IShares Core Period Price Range
Low | November 24, 2024
| High |
0.00 | 0.00 |
iShares Core SP cannot be verified against its exchange. Please verify the symbol is currently traded on Australian Securities Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
IShares Core November 24, 2024 Market Strength
Market strength indicators help investors to evaluate how IShares Core etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading IShares Core shares will generate the highest return on investment. By undertsting and applying IShares Core etf market strength indicators, traders can identify iShares Core SP entry and exit signals to maximize returns
IShares Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1189 | |||
| Jensen Alpha | 0.1044 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0622 | |||
| Treynor Ratio | 0.296 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.