Irhythm Technologies Stock Price on November 5, 2024
| IRTC Stock | USD 73.99 0.09 0.12% |
Below is the normalized historical share price chart for iRhythm Technologies extending back to October 20, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IRhythm Technologies stands at 73.99, as last reported on the 23rd of November, with the highest price reaching 75.29 and the lowest price hitting 71.00 during the day.
If you're considering investing in IRhythm Stock, it is important to understand the factors that can impact its price. At this point, IRhythm Technologies is very steady. iRhythm Technologies holds Efficiency (Sharpe) Ratio of 0.0412, which attests that the entity had a 0.0412% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iRhythm Technologies, which you can use to evaluate the volatility of the firm. Please check out IRhythm Technologies' Market Risk Adjusted Performance of 0.1287, risk adjusted performance of 0.0353, and Downside Deviation of 3.07 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, IRhythm Technologies' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 137.6 M. . At present, IRhythm Technologies' Price Sales Ratio is projected to increase based on the last few years of reporting. IRhythm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of October 2016 | 200 Day MA 91.3047 | 50 Day MA 72.8243 | Beta 1.229 |
IRhythm |
Sharpe Ratio = 0.0412
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IRTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average IRhythm Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IRhythm Technologies by adding it to a well-diversified portfolio.
Price Book 32.2287 | Enterprise Value Ebitda (34.37) | Price Sales 4.13 | Shares Float 31 M | Wall Street Target Price 98.2727 |
IRhythm Technologies Main Headline on 5th of November 2024
iRhythm technologies director buys 500,866 in common stock by investing.com
iRhythm technologies director buys 500,866 in common stock
IRhythm Technologies Valuation on November 5, 2024
It is possible to determine the worth of IRhythm Technologies on a given historical date. On November 5, 2024 IRhythm was worth 80.94 at the beginning of the trading date compared to the closed value of 86.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of IRhythm Technologies stock. Still, in general, we apply an absolute valuation method to find IRhythm Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of IRhythm Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against IRhythm Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 74.21 | 81.75 | 74.16 | 81.44 | 836,886 | |
11/05/2024 | 80.94 | 88.64 | 79.69 | 86.68 | 1,227,262 |
| 89.36 | 91.80 | 87.29 | 89.50 | 739,233 |
| Backtest IRhythm Technologies | | | IRhythm Technologies History | | | IRhythm Technologies Valuation | Previous | Next |
IRhythm Technologies Trading Date Momentum on November 5, 2024
| On November 06 2024 iRhythm Technologies was traded for 89.50 at the closing time. The top price for the day was 91.80 and the lowest listed price was 87.29 . The trading volume for the day was 739.2 K. The trading history from November 6, 2024 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 3.25% . The trading date delta against the current closing price is 3.66% . |
iRhythm Technologies Fundamentals Correlations and Trends
By evaluating IRhythm Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among IRhythm Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. IRhythm financial account trend analysis is a perfect complement when working with valuation or volatility modules.About IRhythm Technologies Stock history
IRhythm Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRhythm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iRhythm Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IRhythm Technologies stock prices may prove useful in developing a viable investing in IRhythm Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.5 M | 24.7 M | |
| Net Loss | -104.5 M | -99.3 M |
IRhythm Technologies Quarterly Net Working Capital |
|
IRhythm Technologies Stock Technical Analysis
IRhythm Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
IRhythm Technologies Period Price Range
Low | November 23, 2024
| High |
0.00 | 0.00 |
iRhythm Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
IRhythm Technologies November 23, 2024 Market Strength
Market strength indicators help investors to evaluate how IRhythm Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading IRhythm Technologies shares will generate the highest return on investment. By undertsting and applying IRhythm Technologies stock market strength indicators, traders can identify iRhythm Technologies entry and exit signals to maximize returns
IRhythm Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IRhythm Technologies' price direction in advance. Along with the technical and fundamental analysis of IRhythm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRhythm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0353 | |||
| Jensen Alpha | 0.0222 | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | 0.0123 | |||
| Treynor Ratio | 0.1187 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for IRhythm Stock analysis
When running IRhythm Technologies' price analysis, check to measure IRhythm Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IRhythm Technologies is operating at the current time. Most of IRhythm Technologies' value examination focuses on studying past and present price action to predict the probability of IRhythm Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IRhythm Technologies' price. Additionally, you may evaluate how the addition of IRhythm Technologies to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |