IShares Physical (UK) Price on November 27, 2024
| ISLN Stock | 29.33 0.41 1.42% |
Below is the normalized historical share price chart for iShares Physical Silver extending back to April 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Physical stands at 29.33, as last reported on the 1st of December, with the highest price reaching 29.48 and the lowest price hitting 29.19 during the day.
If you're considering investing in IShares Stock, it is important to understand the factors that can impact its price. Currently, iShares Physical Silver is very steady. iShares Physical Silver holds Efficiency (Sharpe) Ratio of 0.0704, which attests that the entity had a 0.0704% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Physical Silver, which you can use to evaluate the volatility of the firm. Please check out IShares Physical's Downside Deviation of 1.92, market risk adjusted performance of (11.55), and Risk Adjusted Performance of 0.0509 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
IShares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 23.23 | 200 Day MA 27.7856 | 1 y Volatility 27.42 | 50 Day MA 30.3056 | Inception Date 2011-04-08 |
IShares |
Sharpe Ratio = 0.0704
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ISLN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average IShares Physical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Physical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
IShares Physical Valuation on November 27, 2024
It is possible to determine the worth of IShares Physical on a given historical date. On November 27, 2024 IShares was worth 29.27 at the beginning of the trading date compared to the closed value of 28.78. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of IShares Physical stock. Still, in general, we apply an absolute valuation method to find IShares Physical's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of IShares Physical where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against IShares Physical's related companies.
| Open | High | Low | Close | Volume | |
| 28.79 | 29.27 | 28.64 | 29.08 | 15,071 | |
11/27/2024 | 29.27 | 29.33 | 28.70 | 28.78 | 105,356 |
| 28.51 | 28.94 | 28.47 | 28.92 | 52,814 |
| Backtest IShares Physical | | | IShares Physical History | | | IShares Physical Valuation | Previous | Next |
IShares Physical Trading Date Momentum on November 27, 2024
| On November 28 2024 iShares Physical Silver was traded for 28.92 at the closing time. The highest price during the trading period was 28.94 and the lowest recorded bid was listed for 28.47 . The volume for the day was 52.8 K. This history from November 28, 2024 contributed to the next trading day price appreciation. The trading delta at closing time to the next closing price was 0.49% . The trading date delta to the current price is 1.67% . |
About IShares Physical Stock history
IShares Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Physical Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Physical stock prices may prove useful in developing a viable investing in IShares Physical
IShares Physical Stock Technical Analysis
IShares Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
IShares Physical Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
iShares Physical Silver cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
IShares Physical December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how IShares Physical stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading IShares Physical shares will generate the highest return on investment. By undertsting and applying IShares Physical stock market strength indicators, traders can identify iShares Physical Silver entry and exit signals to maximize returns
IShares Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Physical's price direction in advance. Along with the technical and fundamental analysis of IShares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0509 | |||
| Jensen Alpha | 0.0993 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (11.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for IShares Stock Analysis
When running IShares Physical's price analysis, check to measure IShares Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IShares Physical is operating at the current time. Most of IShares Physical's value examination focuses on studying past and present price action to predict the probability of IShares Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IShares Physical's price. Additionally, you may evaluate how the addition of IShares Physical to your portfolios can decrease your overall portfolio volatility.