ITV PLC (UK) Price on December 3, 2024
| ITV Stock | 73.40 0.15 0.20% |
Below is the normalized historical share price chart for ITV PLC extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ITV PLC stands at 73.40, as last reported on the 11th of December 2024, with the highest price reaching 74.00 and the lowest price hitting 71.70 during the day.
If you're considering investing in ITV Stock, it is important to understand the factors that can impact its price. ITV PLC holds Efficiency (Sharpe) Ratio of -0.0213, which attests that the entity had a -0.0213% return per unit of volatility over the last 3 months. ITV PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ITV PLC's risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 0.0752 to validate the risk estimate we provide.
At present, ITV PLC's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 443.9 M, whereas Common Stock Total Equity is forecasted to decline to about 432.9 M. . ITV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 75.8006 | 50 Day MA 72.246 | Beta 1.428 |
ITV |
Sharpe Ratio = -0.0213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ITV |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ITV PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITV PLC by adding ITV PLC to a well-diversified portfolio.
Price Book 1.4851 | Enterprise Value Ebitda 5.5705 | Price Sales 0.7717 | Shares Float 3.6 B | Dividend Share 0.05 |
ITV PLC Valuation on December 3, 2024
It is possible to determine the worth of ITV PLC on a given historical date. On December 3, 2024 ITV was worth 72.4 at the beginning of the trading date compared to the closed value of 72.25. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ITV PLC stock. Still, in general, we apply an absolute valuation method to find ITV PLC's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ITV PLC where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ITV PLC's related companies.
| Open | High | Low | Close | Volume | |
| 72.25 | 73.32 | 71.65 | 72.20 | 6,999,730 | |
12/03/2024 | 72.40 | 73.06 | 71.95 | 72.25 | 4,847,875 |
| 73.50 | 73.55 | 72.09 | 72.85 | 5,715,474 |
| Backtest ITV PLC | | | ITV PLC History | | | ITV PLC Valuation | Previous | Next |
ITV PLC Trading Date Momentum on December 3, 2024
| On December 04 2024 ITV PLC was traded for 72.85 at the closing time. The highest price during the trading period was 73.55 and the lowest recorded bid was listed for 72.09 . The volume for the day was 5.7 M. This history from December 4, 2024 contributed to the next trading day price growth. The trading delta at closing time to the next closing price was 0.83% . The trading delta at closing time to the current price is 0.76% . |
ITV PLC Fundamentals Correlations and Trends
By evaluating ITV PLC's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ITV PLC's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ITV financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ITV PLC Stock history
ITV PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITV PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITV PLC stock prices may prove useful in developing a viable investing in ITV PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.1 B | 4.4 B | |
| Net Income Applicable To Common Shares | 492.2 M | 352.3 M |
ITV PLC Quarterly Net Working Capital |
|
ITV PLC Stock Technical Analysis
ITV PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ITV PLC Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
ITV PLC cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ITV PLC December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how ITV PLC stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ITV PLC shares will generate the highest return on investment. By undertsting and applying ITV PLC stock market strength indicators, traders can identify ITV PLC entry and exit signals to maximize returns
ITV PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ITV PLC's price direction in advance. Along with the technical and fundamental analysis of ITV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0505 | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | 0.0652 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ITV Stock analysis
When running ITV PLC's price analysis, check to measure ITV PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITV PLC is operating at the current time. Most of ITV PLC's value examination focuses on studying past and present price action to predict the probability of ITV PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITV PLC's price. Additionally, you may evaluate how the addition of ITV PLC to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |