Listed Funds Trust Etf Price on December 6, 2024
| JANZ Etf | USD 36.13 0.15 0.41% |
If you're considering investing in Listed Etf, it is important to understand the factors that can impact its price. As of today, the current price of Listed Funds stands at 36.13, as last reported on the 12th of December 2024, with the highest price reaching 36.27 and the lowest price hitting 36.13 during the day. At this stage we consider Listed Etf to be very steady. Listed Funds Trust has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Listed Funds, which you can use to evaluate the volatility of the etf. Please verify Listed Funds' Mean Deviation of 0.3815, risk adjusted performance of 0.1453, and Downside Deviation of 0.5208 to check out if the risk estimate we provide is consistent with the expected return of 0.095%.
Listed Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Listed |
Sharpe Ratio = 0.1799
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | JANZ | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Listed Funds is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Listed Funds by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 251.4 K |
Listed Funds Main Headline on 6th of December 2024
TrueShares Structured Outcome ETF Shares Pass Above Two Hund... by thelincolnianonline.com
Shares of TrueShares Structured Outcome ETF passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of 33.92 and traded as high as 36.14. TrueShares Structured Outcome ETF shares last traded at 36.14, with a volume of 2,131 shares trading
Listed Funds Valuation on December 6, 2024
It is possible to determine the worth of Listed Funds on a given historical date. On December 6, 2024 Listed was worth 36.28 at the beginning of the trading date compared to the closed value of 36.3. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Listed Funds etf. Still, in general, we apply an absolute valuation method to find Listed Funds' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Listed Funds where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Listed Funds' related companies.
| Open | High | Low | Close | Volume | |
| 36.20 | 36.31 | 36.20 | 36.23 | 2,779 | |
12/06/2024 | 36.28 | 36.30 | 36.25 | 36.30 | 2,312 |
| 36.20 | 36.20 | 36.12 | 36.12 | 1,126 |
| Backtest Listed Funds | | | Listed Funds History | | | Listed Funds Valuation | Previous | Next |
Listed Funds Trading Date Momentum on December 6, 2024
| On December 09 2024 Listed Funds Trust was traded for 36.12 at the closing time. The top price for the day was 36.20 and the lowest listed price was 36.12 . The trading volume for the day was 1.1 K. The trading history from December 9, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.50% . The trading delta at closing time against the current closing price is 0.28% . |
Listed Funds Trust Fundamentals Correlations and Trends
By evaluating Listed Funds' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Listed Funds' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Listed financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Listed Funds Etf history
Listed Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Listed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Listed Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Listed Funds stock prices may prove useful in developing a viable investing in Listed Funds
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing substantially all of its assets in options that reference the SP 500 Price Index. TrueShares Structured is traded on BATS Exchange in the United States.
Listed Funds Etf Technical Analysis
Listed Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Listed Funds Period Price Range
Low | December 12, 2024
| High |
0.00 | 0.00 |
Listed Funds Trust cannot be verified against its exchange. Please verify the symbol is currently traded on BATS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Listed Funds December 12, 2024 Market Strength
Market strength indicators help investors to evaluate how Listed Funds etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Listed Funds shares will generate the highest return on investment. By undertsting and applying Listed Funds etf market strength indicators, traders can identify Listed Funds Trust entry and exit signals to maximize returns
Listed Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Listed Funds' price direction in advance. Along with the technical and fundamental analysis of Listed Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Listed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1453 | |||
| Jensen Alpha | 0.0375 | |||
| Total Risk Alpha | 0.0242 | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1652 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Listed Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Listed Funds Trust is measured differently than its book value, which is the value of Listed that is recorded on the company's balance sheet. Investors also form their own opinion of Listed Funds' value that differs from its market value or its book value, called intrinsic value, which is Listed Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Listed Funds' market value can be influenced by many factors that don't directly affect Listed Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Listed Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Listed Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Listed Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.