Jb Hunt Transport Stock Price on March 31, 2024

JBHT Stock  USD 174.26  4.28  2.52%   
Below is the normalized historical share price chart for JB Hunt Transport extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JB Hunt stands at 174.26, as last reported on the 19th of February, with the highest price reaching 174.45 and the lowest price hitting 169.09 during the day.
IPO Date
26th of March 1990
200 Day MA
170.7864
50 Day MA
174.3846
Beta
1.153
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JBHT Stock, it is important to understand the factors that can impact its price. JB Hunt Transport retains Efficiency (Sharpe Ratio) of -0.0295, which attests that the company had a -0.0295 % return per unit of price deviation over the last 3 months. JB Hunt exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JB Hunt's Information Ratio of (0.11), market risk adjusted performance of (0.32), and Coefficient Of Variation of (1,022) to validate the risk estimate we provide.
  
At this time, JB Hunt's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 107.5 M in 2025, whereas Common Stock is likely to drop slightly above 1.3 M in 2025. . Price Earnings Ratio is likely to gain to 26.75 in 2025, whereas Price To Sales Ratio is likely to drop 0.90 in 2025. JBHT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJBHT

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average JB Hunt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JB Hunt by adding JB Hunt to a well-diversified portfolio.
Price Book
4.2576
Enterprise Value Ebitda
22.284
Price Sales
1.4497
Shares Float
79.9 M
Dividend Share
1.72

JB Hunt Main Headline on 28th of March 2024

Filed transaction by JB Hunt Transport Officer: Evp And President Intermodal. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

JB Hunt Valuation on March 31, 2024

It is possible to determine the worth of JB Hunt on a given historical date. On March 31, 2024 JBHT was worth 194.56 at the beginning of the trading date compared to the closed value of 197.27. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of JB Hunt stock. Still, in general, we apply an absolute valuation method to find JB Hunt's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of JB Hunt where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against JB Hunt's related companies.
 Open High Low Close Volume
  192.83    194.79    192.34    193.26    532,993  
03/28/2024
  194.56    197.89    193.64    197.27    632,820  
  194.99    196.96    192.78    194.52    714,643  
Backtest JB Hunt  |  JB Hunt History  |  JB Hunt Valuation PreviousNext  
Open Value
194.56
189.34
Downside
197.27
Closing Value
199.78
Upside

JB Hunt Trading Date Momentum on March 31, 2024

On April 01 2024 JB Hunt Transport was traded for  194.52  at the closing time. The top price for the day was 196.96  and the lowest listed price was  192.78 . The trading volume for the day was 714.6 K. The trading history from April 1, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.39% . The trading delta at closing time against the current closing price is 1.53% .
JavaScript chart by amCharts 3.21.1503/28/2024Mar 18Mar 20Mar 22Mar 24Mar 26Mar 28Mar 30AprApr 03Apr 05190192194196

JB Hunt Transport Fundamentals Correlations and Trends

By evaluating JB Hunt's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among JB Hunt's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. JBHT financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About JB Hunt Stock history

JB Hunt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBHT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JB Hunt Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JB Hunt stock prices may prove useful in developing a viable investing in JB Hunt
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94 M107.5 M
Net Income Applicable To Common Shares1.1 B1.2 B

JB Hunt Stock Technical Analysis

JB Hunt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JB Hunt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JB Hunt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

JB Hunt Period Price Range

Low
February 19, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

JB Hunt Transport cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

JB Hunt February 19, 2025 Market Strength

Market strength indicators help investors to evaluate how JB Hunt stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading JB Hunt shares will generate the highest return on investment. By undertsting and applying JB Hunt stock market strength indicators, traders can identify JB Hunt Transport entry and exit signals to maximize returns

JB Hunt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JB Hunt's price direction in advance. Along with the technical and fundamental analysis of JBHT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBHT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JBHT Stock Analysis

When running JB Hunt's price analysis, check to measure JB Hunt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JB Hunt is operating at the current time. Most of JB Hunt's value examination focuses on studying past and present price action to predict the probability of JB Hunt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JB Hunt's price. Additionally, you may evaluate how the addition of JB Hunt to your portfolios can decrease your overall portfolio volatility.