Jetblue Airways Corp Stock Price on September 29, 2023

JBLU Stock  USD 6.09  0.06  0.98%   
Below is the normalized historical share price chart for JetBlue Airways Corp extending back to April 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JetBlue Airways stands at 6.09, as last reported on the 25th of November, with the highest price reaching 6.22 and the lowest price hitting 6.04 during the day.
IPO Date
12th of April 2002
200 Day MA
6.1737
50 Day MA
6.506
Beta
1.926
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JetBlue Stock, it is important to understand the factors that can impact its price. JetBlue Airways appears to be relatively risky, given 3 months investment horizon. JetBlue Airways Corp holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for JetBlue Airways Corp, which you can use to evaluate the volatility of the firm. Please utilize JetBlue Airways' Risk Adjusted Performance of 0.0908, market risk adjusted performance of 0.263, and Downside Deviation of 4.59 to validate if our risk estimates are consistent with your expectations.
  
Stock Based Compensation To Revenue is likely to gain to 0 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.4 B in 2024. . At this time, JetBlue Airways' Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 4.85 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.33 in 2024. JetBlue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1007

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJBLU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.52
  actual daily
40
60% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average JetBlue Airways is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JetBlue Airways by adding it to a well-diversified portfolio.
Price Book
0.799
Enterprise Value Ebitda
1.7 K
Price Sales
0.2265
Shares Float
310.5 M
Wall Street Target Price
6.1423

JetBlue Airways Valuation on September 29, 2023

It is possible to determine the worth of JetBlue Airways on a given historical date. On September 29, 2023 JetBlue was worth 4.57 at the beginning of the trading date compared to the closed value of 4.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of JetBlue Airways stock. Still, in general, we apply an absolute valuation method to find JetBlue Airways' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of JetBlue Airways where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against JetBlue Airways' related companies.
 Open High Low Close Volume
  4.39    4.75    4.34    4.56    27,431,221  
09/29/2023
  4.57    4.70    4.53    4.60    16,363,010  
  4.58    4.69    4.52    4.64    16,303,670  
Backtest JetBlue Airways  |  JetBlue Airways History  |  JetBlue Airways Valuation   PreviousNext  
Open Value
4.57
4.6
Closing Value
18.14
Upside

JetBlue Airways Trading Date Momentum on September 29, 2023

On October 02 2023 JetBlue Airways Corp was traded for  4.64  at the closing time. The top price for the day was 4.69  and the lowest listed price was  4.52 . The trading volume for the day was 16.3 M. The trading history from October 2, 2023 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 0.87% . The trading delta at closing time against the current closing price is 0.43% .

JetBlue Airways Corp Fundamentals Correlations and Trends

By evaluating JetBlue Airways' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among JetBlue Airways' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. JetBlue financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About JetBlue Airways Stock history

JetBlue Airways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JetBlue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JetBlue Airways Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JetBlue Airways stock prices may prove useful in developing a viable investing in JetBlue Airways
Last ReportedProjected for Next Year
Common Stock Shares Outstanding332.9 M275.4 M
Net Loss-325.8 M-309.5 M

JetBlue Airways Stock Technical Analysis

JetBlue Airways technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JetBlue Airways technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JetBlue Airways trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

JetBlue Airways Period Price Range

Low
November 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

JetBlue Airways Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

JetBlue Airways November 25, 2024 Market Strength

Market strength indicators help investors to evaluate how JetBlue Airways stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading JetBlue Airways shares will generate the highest return on investment. By undertsting and applying JetBlue Airways stock market strength indicators, traders can identify JetBlue Airways Corp entry and exit signals to maximize returns

JetBlue Airways Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JetBlue Airways' price direction in advance. Along with the technical and fundamental analysis of JetBlue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JetBlue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JetBlue Stock Analysis

When running JetBlue Airways' price analysis, check to measure JetBlue Airways' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JetBlue Airways is operating at the current time. Most of JetBlue Airways' value examination focuses on studying past and present price action to predict the probability of JetBlue Airways' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JetBlue Airways' price. Additionally, you may evaluate how the addition of JetBlue Airways to your portfolios can decrease your overall portfolio volatility.