John Bean Technologies Stock Price on August 28, 2024
| JBT Stock | USD 126.02 0.76 0.61% |
Below is the normalized historical share price chart for John Bean Technologies extending back to July 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Bean stands at 126.02, as last reported on the 1st of December, with the highest price reaching 127.31 and the lowest price hitting 125.80 during the day.
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. John Bean appears to be very steady, given 3 months investment horizon. John Bean Technologies holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. By evaluating John Bean's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize John Bean's Risk Adjusted Performance of 0.159, market risk adjusted performance of 0.8009, and Downside Deviation of 2.0 to validate if our risk estimates are consistent with your expectations.
At this time, John Bean's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.8 B in 2024, whereas Common Stock is likely to drop slightly above 285 K in 2024. . At this time, John Bean's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 45.03 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.02 in 2024. John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 2008 | 200 Day MA 98.27 | 50 Day MA 108.3962 | Beta 1.226 |
John |
Sharpe Ratio = 0.2087
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JBT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average John Bean is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Bean by adding it to a well-diversified portfolio.
Price Book 2.5316 | Enterprise Value Ebitda 15.4439 | Price Sales 2.3702 | Shares Float 31.4 M | Dividend Share 0.4 |
John Bean Main Headline on 28th of August 2024
Acquisition by Alan Feldman of 1632 shares of John Bean subj... by Alan Feldman
Filed transaction by John Bean Technologies Director. Grant, award or other acquisition pursuant to Rule 16b-3
John Bean Valuation on August 28, 2024
It is possible to determine the worth of John Bean on a given historical date. On August 28, 2024 John was worth 89.61 at the beginning of the trading date compared to the closed value of 88.47. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of John Bean stock. Still, in general, we apply an absolute valuation method to find John Bean's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of John Bean where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against John Bean's related companies.
| Open | High | Low | Close | Volume | |
| 90.20 | 91.35 | 89.35 | 89.45 | 173,785 | |
08/28/2024 | 89.61 | 89.93 | 88.31 | 88.47 | 129,255 |
| 89.31 | 90.42 | 88.55 | 89.76 | 170,168 |
| Backtest John Bean | | | John Bean History | | | John Bean Valuation | Previous | Next |
John Bean Trading Date Momentum on August 28, 2024
| On August 29 2024 John Bean Technologies was traded for 89.76 at the closing time. Highest John Bean's price during the trading hours was 90.42 and the lowest price during the day was 88.55 . The net volume was 170.2 K. The overall trading history on the 29th of August contributed to the next trading period price appreciation. The trading delta at closing time to the next next day price was 1.46% . The trading delta at closing time to current price is 1.14% . |
John Bean Technologies Fundamentals Correlations and Trends
By evaluating John Bean's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among John Bean's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. John financial account trend analysis is a perfect complement when working with valuation or volatility modules.About John Bean Stock history
John Bean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Bean Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Bean stock prices may prove useful in developing a viable investing in John Bean
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.9 M | 33.2 M | |
| Net Income Applicable To Common Shares | 150.3 M | 157.8 M |
John Bean Quarterly Net Working Capital |
|
John Bean Stock Technical Analysis
John Bean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
John Bean Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
John Bean Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
John Bean December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how John Bean stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading John Bean shares will generate the highest return on investment. By undertsting and applying John Bean stock market strength indicators, traders can identify John Bean Technologies entry and exit signals to maximize returns
John Bean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Bean's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.159 | |||
| Jensen Alpha | 0.4752 | |||
| Total Risk Alpha | 0.0812 | |||
| Sortino Ratio | 0.219 | |||
| Treynor Ratio | 0.7909 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for John Stock Analysis
When running John Bean's price analysis, check to measure John Bean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Bean is operating at the current time. Most of John Bean's value examination focuses on studying past and present price action to predict the probability of John Bean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Bean's price. Additionally, you may evaluate how the addition of John Bean to your portfolios can decrease your overall portfolio volatility.