Jamieson Wellness Stock Price on November 6, 2024
| JWEL Stock | CAD 35.91 0.18 0.50% |
Below is the normalized historical share price chart for Jamieson Wellness extending back to July 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jamieson Wellness stands at 35.91, as last reported on the 22nd of November, with the highest price reaching 36.05 and the lowest price hitting 35.58 during the day.
If you're considering investing in Jamieson Stock, it is important to understand the factors that can impact its price. Jamieson Wellness appears to be very steady, given 3 months investment horizon. Jamieson Wellness holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jamieson Wellness, which you can use to evaluate the volatility of the firm. Please utilize Jamieson Wellness' Market Risk Adjusted Performance of 0.9268, downside deviation of 1.28, and Risk Adjusted Performance of 0.1259 to validate if our risk estimates are consistent with your expectations.
At this time, Jamieson Wellness' Total Stockholder Equity is very stable compared to the past year. As of the 22nd of November 2024, Other Stockholder Equity is likely to grow to about 35.5 M, while Common Stock Total Equity is likely to drop about 153.1 M. . At this time, Jamieson Wellness' Price To Sales Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price Earnings Ratio is likely to grow to 29.20, while Price Earnings To Growth Ratio is likely to drop (2.51). Jamieson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.2324 | 50 Day MA 34.509 | Beta 0.636 |
Jamieson |
Sharpe Ratio = 0.1541
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JWEL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Jamieson Wellness is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jamieson Wellness by adding it to a well-diversified portfolio.
Price Book 3.3604 | Enterprise Value Ebitda 18.2597 | Price Sales 2.1024 | Shares Float 35 M | Dividend Share 0.19 |
Jamieson Wellness Valuation on November 6, 2024
It is possible to determine the worth of Jamieson Wellness on a given historical date. On November 6, 2024 Jamieson was worth 33.6 at the beginning of the trading date compared to the closed value of 33.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Jamieson Wellness stock. Still, in general, we apply an absolute valuation method to find Jamieson Wellness' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Jamieson Wellness where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Jamieson Wellness' related companies.
| Open | High | Low | Close | Volume | |
| 32.56 | 33.54 | 32.43 | 33.09 | 77,843 | |
11/06/2024 | 33.60 | 33.65 | 32.64 | 33.50 | 39,218 |
| 33.50 | 33.71 | 32.99 | 33.68 | 46,062 |
| Backtest Jamieson Wellness | | | Jamieson Wellness History | | | Jamieson Wellness Valuation | Previous | Next |
Jamieson Wellness Trading Date Momentum on November 6, 2024
| On November 07 2024 Jamieson Wellness was traded for 33.68 at the closing time. The highest price during the trading period was 33.71 and the lowest recorded bid was listed for 32.99 . The volume for the day was 46.1 K. This history from November 7, 2024 contributed to the next trading day price boost. The trading delta at closing time to the next closing price was 0.54% . The trading delta at closing time to the current price is 5.16% . |
Jamieson Wellness Fundamentals Correlations and Trends
By evaluating Jamieson Wellness' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Jamieson Wellness' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Jamieson financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Jamieson Wellness Stock history
Jamieson Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jamieson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jamieson Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jamieson Wellness stock prices may prove useful in developing a viable investing in Jamieson Wellness
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.7 M | 41.6 M | |
| Net Income Applicable To Common Shares | 60.7 M | 63.8 M |
Jamieson Wellness Quarterly Net Working Capital |
|
Jamieson Wellness Stock Technical Analysis
Jamieson Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Jamieson Wellness Period Price Range
Low | November 22, 2024
| High |
0.00 | 0.00 |
Jamieson Wellness cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Jamieson Wellness November 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Jamieson Wellness stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Jamieson Wellness shares will generate the highest return on investment. By undertsting and applying Jamieson Wellness stock market strength indicators, traders can identify Jamieson Wellness entry and exit signals to maximize returns
Jamieson Wellness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jamieson Wellness' price direction in advance. Along with the technical and fundamental analysis of Jamieson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jamieson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1259 | |||
| Jensen Alpha | 0.1971 | |||
| Total Risk Alpha | 0.0313 | |||
| Sortino Ratio | 0.0953 | |||
| Treynor Ratio | 0.9168 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jamieson Stock
Jamieson Wellness financial ratios help investors to determine whether Jamieson Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jamieson with respect to the benefits of owning Jamieson Wellness security.