Kao Corp Adr Stock Price on December 4, 2024

KAOOY Stock  USD 8.76  0.07  0.79%   
If you're considering investing in Kao Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kao Corp stands at 8.76, as last reported on the 11th of December 2024, with the highest price reaching 8.82 and the lowest price hitting 8.76 during the day. Kao Corp ADR has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Kao Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kao Corp's Standard Deviation of 1.45, mean deviation of 1.09, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Kao Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKAOOY

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kao Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kao Corp by adding Kao Corp to a well-diversified portfolio.

Related Headline

Church Dwight Headline on 4th of December 2024

Insider Trading
by Kevin Gokey
Filed transaction by Church Dwight Officer: Executive Vp, Cio. Insider Public Trading

Kao Corp Valuation on December 4, 2024

It is possible to determine the worth of Kao Corp on a given historical date. On December 4, 2024 Kao was worth 8.49 at the beginning of the trading date compared to the closed value of 8.8. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kao Corp pink sheet. Still, in general, we apply an absolute valuation method to find Kao Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kao Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kao Corp's related companies.
 Open High Low Close Volume
  9.07    9.07    8.56    8.83    118,400  
12/04/2024
  8.49    9.05    8.49    8.80    44,000  
  8.99    9.07    8.75    8.85    126,900  
Backtest Kao Corp  |  Kao Corp History  |  Kao Corp Valuation   PreviousNext  
Open Value
8.49
8.8
Closing Value
12.72
Upside

Kao Corp Trading Date Momentum on December 4, 2024

On December 05 2024 Kao Corp ADR was traded for  8.85  at the closing time. The highest daily price throughout the period was 9.07  and the lowest price was  8.75 . The daily volume was 126.9 K. The net trading volume on 12/05/2024 added to the next day price jump. The trading delta at closing time to closing price of the next trading day was 0.57% . The trading delta at closing time to current closing price is 0.23% .

Kao Corp ADR Fundamentals Correlations and Trends

By evaluating Kao Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kao Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kao financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Kao Corp Pink Sheet history

Kao Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kao Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kao Corp stock prices may prove useful in developing a viable investing in Kao Corp
Kao Corporation develops and sells cosmetic, skinhair care, human health care, fabric and home care, and chemical products. Kao Corporation was founded in 1887 and is headquartered in Tokyo, Japan. Kao Corp operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 33507 people.

Kao Corp Pink Sheet Technical Analysis

Kao Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kao Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kao Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Kao Corp Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Kao Corp ADR cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Kao Corp December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Kao Corp pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kao Corp shares will generate the highest return on investment. By undertsting and applying Kao Corp pink sheet market strength indicators, traders can identify Kao Corp ADR entry and exit signals to maximize returns

Kao Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kao Corp's price direction in advance. Along with the technical and fundamental analysis of Kao Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kao Pink Sheet Analysis

When running Kao Corp's price analysis, check to measure Kao Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kao Corp is operating at the current time. Most of Kao Corp's value examination focuses on studying past and present price action to predict the probability of Kao Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kao Corp's price. Additionally, you may evaluate how the addition of Kao Corp to your portfolios can decrease your overall portfolio volatility.