Knowles Cor Stock Price on July 11, 2024
| KN Stock | USD 18.93 0.35 1.88% |
Below is the normalized historical share price chart for Knowles Cor extending back to February 14, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Knowles Cor stands at 18.93, as last reported on the 22nd of November, with the highest price reaching 18.96 and the lowest price hitting 18.55 during the day.
If you're considering investing in Knowles Stock, it is important to understand the factors that can impact its price. As of now, Knowles Stock is not too volatile. Knowles Cor has Sharpe Ratio of 0.0286, which conveys that the firm had a 0.0286% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Knowles Cor, which you can use to evaluate the volatility of the firm. Please verify Knowles Cor's Risk Adjusted Performance of 0.0329, mean deviation of 1.48, and Downside Deviation of 1.84 to check out if the risk estimate we provide is consistent with the expected return of 0.0598%.
At this time, Knowles Cor's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of November 2024, Common Stock Shares Outstanding is likely to grow to about 98 M, while Common Stock Total Equity is likely to drop about 913 K. . At this time, Knowles Cor's Price Earnings Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 15.68, while Price To Sales Ratio is likely to drop 1.58. Knowles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of February 2014 | 200 Day MA 17.1544 | 50 Day MA 17.7822 | Beta 1.423 |
Knowles |
Sharpe Ratio = 0.0286
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Knowles Cor is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knowles Cor by adding it to a well-diversified portfolio.
Price Book 2.1049 | Enterprise Value Ebitda 16.434 | Price Sales 2.0428 | Shares Float 86.6 M | Wall Street Target Price 21.75 |
Knowles Cor Main Headline on 11th of July 2024
Disposition of 46382 shares by John Anderson of Knowles Cor ... by John Anderson
Filed transaction by Knowles Cor Officer: Senior Vice President & Cfo. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Knowles Cor Valuation on July 11, 2024
It is possible to determine the worth of Knowles Cor on a given historical date. On July 11, 2024 Knowles was worth 18.11 at the beginning of the trading date compared to the closed value of 18.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Knowles Cor stock. Still, in general, we apply an absolute valuation method to find Knowles Cor's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Knowles Cor where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Knowles Cor's related companies.
| Open | High | Low | Close | Volume | |
| 17.68 | 17.76 | 17.63 | 17.74 | 270,670 | |
07/11/2024 | 18.11 | 18.53 | 18.04 | 18.52 | 521,662 |
| 18.73 | 18.98 | 18.55 | 18.71 | 524,767 |
| Backtest Knowles Cor | | | Knowles Cor History | | | Knowles Cor Valuation | Previous | Next |
Knowles Cor Trading Date Momentum on July 11, 2024
| On July 12 2024 Knowles Cor was traded for 18.71 at the closing time. The highest price during the trading period was 18.98 and the lowest recorded bid was listed for 18.55 . The volume for the day was 524.8 K. This history from July 12, 2024 contributed to the next trading day price boost. The trading delta at closing time to the next closing price was 1.03% . The trading delta at closing time to the current price is 0.27% . |
Knowles Cor Fundamentals Correlations and Trends
By evaluating Knowles Cor's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Knowles Cor's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Knowles financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Knowles Cor Stock history
Knowles Cor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knowles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knowles Cor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knowles Cor stock prices may prove useful in developing a viable investing in Knowles Cor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 91.6 M | 98 M | |
| Net Loss | -387.1 M | -367.7 M |
Knowles Cor Quarterly Net Working Capital |
|
Knowles Cor Stock Technical Analysis
Knowles Cor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Knowles Cor Period Price Range
Low | November 22, 2024
| High |
0.00 | 0.00 |
Knowles Cor cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Knowles Cor November 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Knowles Cor stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Knowles Cor shares will generate the highest return on investment. By undertsting and applying Knowles Cor stock market strength indicators, traders can identify Knowles Cor entry and exit signals to maximize returns
Knowles Cor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Knowles Cor's price direction in advance. Along with the technical and fundamental analysis of Knowles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knowles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0329 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0295 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Knowles Cor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Knowles Stock, please use our How to Invest in Knowles Cor guide.You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Knowles Cor. If investors know Knowles will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Knowles Cor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.98) | Earnings Share 0.51 | Revenue Per Share 8.96 | Quarterly Revenue Growth 0.318 | Return On Assets 0.0329 |
The market value of Knowles Cor is measured differently than its book value, which is the value of Knowles that is recorded on the company's balance sheet. Investors also form their own opinion of Knowles Cor's value that differs from its market value or its book value, called intrinsic value, which is Knowles Cor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Knowles Cor's market value can be influenced by many factors that don't directly affect Knowles Cor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Knowles Cor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Knowles Cor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Knowles Cor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.