Kosmos Energy Stock Price on September 18, 2024
| KOS Stock | USD 3.70 0.08 2.21% |
Below is the normalized historical share price chart for Kosmos Energy extending back to May 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kosmos Energy stands at 3.70, as last reported on the 11th of December 2024, with the highest price reaching 3.77 and the lowest price hitting 3.58 during the day.
If you're considering investing in Kosmos Stock, it is important to understand the factors that can impact its price. Kosmos Energy has Sharpe Ratio of -0.0126, which conveys that the firm had a -0.0126% return per unit of risk over the last 3 months. Kosmos Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kosmos Energy's Mean Deviation of 2.67, risk adjusted performance of (0.01), and Standard Deviation of 3.31 to check out the risk estimate we provide.
At this time, Kosmos Energy's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 5.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 704.9 M in 2024. . At this time, Kosmos Energy's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.52 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.72). Kosmos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of May 2011 | 200 Day MA 5.0687 | 50 Day MA 3.9884 | Beta 2.434 |
Kosmos |
Sharpe Ratio = -0.0126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KOS |
Estimated Market Risk
| 3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kosmos Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kosmos Energy by adding Kosmos Energy to a well-diversified portfolio.
Price Book 1.4272 | Enterprise Value Ebitda 4.5989 | Price Sales 0.9778 | Shares Float 462 M | Wall Street Target Price 6.8438 |
Related Headline
Vital Energy Headline on 18th of September 2024
Edgestream Partners L.P. Acquires Shares of 94,822 Vital Ene... by thelincolnianonline.com
Edgestream Partners L.P. bought a new stake in shares of Vital Energy, Inc. during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 94,822 shares of the companys stock, valued at approximately 4,250,000. Edgestream Partners L.P. owned approximately
Kosmos Energy Valuation on September 18, 2024
It is possible to determine the worth of Kosmos Energy on a given historical date. On September 18, 2024 Kosmos was worth 4.37 at the beginning of the trading date compared to the closed value of 4.29. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kosmos Energy stock. Still, in general, we apply an absolute valuation method to find Kosmos Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kosmos Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kosmos Energy's related companies.
| Open | High | Low | Close | Volume | |
| 4.22 | 4.40 | 4.22 | 4.37 | 4,478,879 | |
09/18/2024 | 4.37 | 4.48 | 4.25 | 4.29 | 5,700,081 |
| 4.43 | 4.50 | 4.31 | 4.35 | 6,758,092 |
| Backtest Kosmos Energy | | | Kosmos Energy History | | | Kosmos Energy Valuation | Previous | Next |
Kosmos Energy Trading Date Momentum on September 18, 2024
| On September 19 2024 Kosmos Energy was traded for 4.35 at the closing time. Highest Kosmos Energy's price during the trading hours was 4.50 and the lowest price during the day was 4.31 . The net volume was 6.8 M. The overall trading history on the 19th of September contributed to the next trading period price appreciation. The trading delta at closing time to the next next day price was 1.40% . The trading delta at closing time to current price is 8.62% . |
Kosmos Energy Fundamentals Correlations and Trends
By evaluating Kosmos Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kosmos Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kosmos financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Kosmos Energy Stock history
Kosmos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kosmos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kosmos Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kosmos Energy stock prices may prove useful in developing a viable investing in Kosmos Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 481.1 M | 441 M | |
| Net Income Applicable To Common Shares | 203.9 M | 214.1 M |
Kosmos Energy Stock Technical Analysis
Kosmos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Kosmos Energy Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Kosmos Energy cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Kosmos Energy December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Kosmos Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kosmos Energy shares will generate the highest return on investment. By undertsting and applying Kosmos Energy stock market strength indicators, traders can identify Kosmos Energy entry and exit signals to maximize returns
Kosmos Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kosmos Energy's price direction in advance. Along with the technical and fundamental analysis of Kosmos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kosmos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kosmos Stock Analysis
When running Kosmos Energy's price analysis, check to measure Kosmos Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kosmos Energy is operating at the current time. Most of Kosmos Energy's value examination focuses on studying past and present price action to predict the probability of Kosmos Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kosmos Energy's price. Additionally, you may evaluate how the addition of Kosmos Energy to your portfolios can decrease your overall portfolio volatility.