Kilroy Realty Corp Stock Price on November 28, 2024
| KRC Stock | USD 34.06 0.79 2.37% |
Below is the normalized historical share price chart for Kilroy Realty Corp extending back to January 29, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kilroy Realty stands at 34.06, as last reported on the 27th of February, with the highest price reaching 34.63 and the lowest price hitting 33.38 during the day.
If you're considering investing in Kilroy Stock, it is important to understand the factors that can impact its price. Kilroy Realty Corp has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Kilroy Realty exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kilroy Realty's Standard Deviation of 2.32, risk adjusted performance of (0.04), and Mean Deviation of 1.81 to check out the risk estimate we provide.
At present, Kilroy Realty's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 1.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 68.3 M. . At present, Kilroy Realty's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.29, whereas Price Earnings Ratio is projected to grow to (226.92). Kilroy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 1997 | 200 Day MA 36.7934 | 50 Day MA 38.121 | Beta 1.035 |
Kilroy |
Sharpe Ratio = -0.122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KRC |
Estimated Market Risk
| 2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kilroy Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kilroy Realty by adding Kilroy Realty to a well-diversified portfolio.
Price Book 0.7582 | Enterprise Value Ebitda 11.7105 | Price Sales 3.6281 | Shares Float 106.2 M | Dividend Share 2.16 |
Related Headline
Hudson Pacific Headline on 27th of November 2024
Acquisition by Christopher Barton of 14128 shares of Hudson ... by Christopher Barton
Filed transaction by Hudson Pacific Properties Officer Evp,development Capital Inv. Grant, award or other acquisition pursuant to Rule 16b-3
Kilroy Realty Valuation on November 28, 2024
It is possible to determine the worth of Kilroy Realty on a given historical date. On November 28, 2024 Kilroy was worth 42.04 at the beginning of the trading date compared to the closed value of 41.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kilroy Realty stock. Still, in general, we apply an absolute valuation method to find Kilroy Realty's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kilroy Realty where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kilroy Realty's related companies.
| Open | High | Low | Close | Volume | |
| 41.48 | 41.91 | 40.83 | 41.84 | 1,390,740 | |
11/27/2024 | 42.04 | 42.84 | 41.37 | 41.49 | 1,608,724 |
| 41.55 | 41.84 | 40.89 | 40.98 | 669,168 |
| Backtest Kilroy Realty | | | Kilroy Realty History | | | Kilroy Realty Valuation | Previous | Next |
Kilroy Realty Trading Date Momentum on November 28, 2024
| On November 29 2024 Kilroy Realty Corp was traded for 40.98 at the closing time. Highest Kilroy Realty's price during the trading hours was 41.84 and the lowest price during the day was 40.89 . The net volume was 669.2 K. The overall trading history on the 29th of November contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 1.23% . The trading delta at closing time to current price is 3.81% . |
Kilroy Realty Corp Fundamentals Correlations and Trends
By evaluating Kilroy Realty's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kilroy Realty's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kilroy financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Kilroy Realty Stock history
Kilroy Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kilroy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kilroy Realty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kilroy Realty stock prices may prove useful in developing a viable investing in Kilroy Realty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 118.2 M | 68.3 M | |
| Net Income Applicable To Common Shares | 267.5 M | 151.9 M |
Kilroy Realty Quarterly Net Working Capital |
|
Kilroy Realty Stock Technical Analysis
Kilroy Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Kilroy Realty Period Price Range
Low | February 27, 2025
| High |
0.00 | 0.00 |
Kilroy Realty Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Kilroy Realty February 27, 2025 Market Strength
Market strength indicators help investors to evaluate how Kilroy Realty stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kilroy Realty shares will generate the highest return on investment. By undertsting and applying Kilroy Realty stock market strength indicators, traders can identify Kilroy Realty Corp entry and exit signals to maximize returns
Kilroy Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kilroy Realty's price direction in advance. Along with the technical and fundamental analysis of Kilroy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kilroy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (5.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kilroy Stock analysis
When running Kilroy Realty's price analysis, check to measure Kilroy Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kilroy Realty is operating at the current time. Most of Kilroy Realty's value examination focuses on studying past and present price action to predict the probability of Kilroy Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kilroy Realty's price. Additionally, you may evaluate how the addition of Kilroy Realty to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |