Liveone Stock Price on June 17, 2024
| LVO Stock | USD 1.00 0.03 3.09% |
Below is the normalized historical share price chart for LiveOne extending back to October 25, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LiveOne stands at 1.00, as last reported on the 29th of November, with the highest price reaching 1.02 and the lowest price hitting 0.93 during the day.
If you're considering investing in LiveOne Stock, it is important to understand the factors that can impact its price. LiveOne has Sharpe Ratio of -0.0694, which conveys that the firm had a -0.0694% return per unit of risk over the last 3 months. LiveOne exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LiveOne's Standard Deviation of 7.26, mean deviation of 5.17, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
At this time, LiveOne's Other Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Capital Stock is likely to grow to about 19.9 M, though Total Stockholder Equity is likely to grow to (3.6 M). . At this time, LiveOne's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 29th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 60.74, while Price To Sales Ratio is likely to drop 1.30. LiveOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 2017 | 200 Day MA 1.4732 | 50 Day MA 0.8228 | Beta 1.621 |
LiveOne |
Sharpe Ratio = -0.0694
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LVO |
Estimated Market Risk
| 7.34 actual daily | 65 65% of assets are less volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LiveOne is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LiveOne by adding LiveOne to a well-diversified portfolio.
Price Book 27.527 | Enterprise Value Ebitda 138.5171 | Price Sales 0.726 | Shares Float 74 M | Wall Street Target Price 2.9917 |
LiveOne Valuation on June 17, 2024
It is possible to determine the worth of LiveOne on a given historical date. On June 17, 2024 LiveOne was worth 1.81 at the beginning of the trading date compared to the closed value of 1.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of LiveOne stock. Still, in general, we apply an absolute valuation method to find LiveOne's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of LiveOne where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against LiveOne's related companies.
| Open | High | Low | Close | Volume | |
| 1.83 | 1.89 | 1.82 | 1.82 | 267,116 | |
06/17/2024 | 1.81 | 1.82 | 1.73 | 1.74 | 207,661 |
| 1.73 | 1.76 | 1.65 | 1.65 | 299,887 |
| Backtest LiveOne | | | LiveOne History | | | LiveOne Valuation | Previous | Next |
LiveOne Trading Date Momentum on June 17, 2024
| On June 18 2024 LiveOne was traded for 1.65 at the closing time. Highest LiveOne's price during the trading hours was 1.76 and the lowest price during the day was 1.65 . The net volume was 299.9 K. The overall trading history on the 18th of June 2024 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 5.17% . The trading delta at closing time to current price is 16.67% . |
LiveOne Fundamentals Correlations and Trends
By evaluating LiveOne's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among LiveOne's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. LiveOne financial account trend analysis is a perfect complement when working with valuation or volatility modules.About LiveOne Stock history
LiveOne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LiveOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LiveOne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LiveOne stock prices may prove useful in developing a viable investing in LiveOne
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 87.6 M | 44.9 M | |
| Net Loss | -39.5 M | -41.5 M |
LiveOne Stock Technical Analysis
LiveOne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
LiveOne Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
LiveOne cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
LiveOne November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how LiveOne stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading LiveOne shares will generate the highest return on investment. By undertsting and applying LiveOne stock market strength indicators, traders can identify LiveOne entry and exit signals to maximize returns
LiveOne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LiveOne's price direction in advance. Along with the technical and fundamental analysis of LiveOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LiveOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (1.32) | |||
| Total Risk Alpha | (1.77) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LiveOne. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. To learn how to invest in LiveOne Stock, please use our How to Invest in LiveOne guide.You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LiveOne. If investors know LiveOne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LiveOne listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.07) | Revenue Per Share 1.399 | Quarterly Revenue Growth 0.143 | Return On Assets (0.04) | Return On Equity (1.18) |
The market value of LiveOne is measured differently than its book value, which is the value of LiveOne that is recorded on the company's balance sheet. Investors also form their own opinion of LiveOne's value that differs from its market value or its book value, called intrinsic value, which is LiveOne's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LiveOne's market value can be influenced by many factors that don't directly affect LiveOne's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LiveOne's value and its price as these two are different measures arrived at by different means. Investors typically determine if LiveOne is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LiveOne's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.