Manchester United Stock Price on December 2, 2024
| MANU Stock | USD 17.22 0.07 0.41% |
Below is the normalized historical share price chart for Manchester United extending back to August 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manchester United stands at 17.22, as last reported on the 11th of December 2024, with the highest price reaching 17.30 and the lowest price hitting 17.01 during the day.
If you're considering investing in Manchester Stock, it is important to understand the factors that can impact its price. Currently, Manchester United is very steady. Manchester United has Sharpe Ratio of 0.0936, which conveys that the firm had a 0.0936% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Manchester United, which you can use to evaluate the volatility of the firm. Please verify Manchester United's Risk Adjusted Performance of 0.0446, downside deviation of 1.75, and Mean Deviation of 1.24 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Manchester United's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.4 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 188.3 M in 2024. . At this time, Manchester United's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 26.20 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.06). Manchester Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of August 2012 | 200 Day MA 16.1935 | 50 Day MA 16.7148 | Beta 0.677 |
Manchester |
Sharpe Ratio = 0.0936
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MANU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Manchester United is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manchester United by adding it to a well-diversified portfolio.
Price Book 15.3727 | Enterprise Value Ebitda 16.6813 | Price Sales 4.4059 | Shares Float 34.3 M | Wall Street Target Price 19.9883 |
Manchester United Main Headline on 2nd of December 2024
Match of the Day 2 pundits Alan Shearer and David Moyes analyse how Manchester United capitalised on Evertons lack of end product in the final third.
Manchester United Valuation on December 2, 2024
It is possible to determine the worth of Manchester United on a given historical date. On December 2, 2024 Manchester was worth 16.97 at the beginning of the trading date compared to the closed value of 17.29. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Manchester United stock. Still, in general, we apply an absolute valuation method to find Manchester United's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Manchester United where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Manchester United's related companies.
| Open | High | Low | Close | Volume | |
| 17.04 | 17.20 | 16.93 | 16.98 | 160,084 | |
12/02/2024 | 16.97 | 17.30 | 16.79 | 17.29 | 311,145 |
| 17.15 | 17.26 | 16.85 | 16.89 | 218,299 |
| Backtest Manchester United | | | Manchester United History | | | Manchester United Valuation | Previous | Next |
Manchester United Trading Date Momentum on December 2, 2024
| On December 03 2024 Manchester United was traded for 16.89 at the closing time. The top price for the day was 17.26 and the lowest listed price was 16.85 . The trading volume for the day was 218.3 K. The trading history from December 3, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 2.31% . The trading delta at closing time against the current closing price is 1.16% . |
Manchester United Fundamentals Correlations and Trends
By evaluating Manchester United's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Manchester United's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Manchester financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Manchester United Stock history
Manchester United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manchester is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manchester United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manchester United stock prices may prove useful in developing a viable investing in Manchester United
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 165.8 M | 177.8 M | |
| Net Loss | -25.8 M | -24.5 M |
Manchester United Stock Technical Analysis
Manchester United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Manchester United Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Manchester United cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Manchester United December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Manchester United stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Manchester United shares will generate the highest return on investment. By undertsting and applying Manchester United stock market strength indicators, traders can identify Manchester United entry and exit signals to maximize returns
Manchester United Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manchester United's price direction in advance. Along with the technical and fundamental analysis of Manchester Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manchester to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0446 | |||
| Jensen Alpha | 0.0098 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1302 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Manchester Stock Analysis
When running Manchester United's price analysis, check to measure Manchester United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manchester United is operating at the current time. Most of Manchester United's value examination focuses on studying past and present price action to predict the probability of Manchester United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manchester United's price. Additionally, you may evaluate how the addition of Manchester United to your portfolios can decrease your overall portfolio volatility.