Mirion Technologies Stock Price on May 10, 2024
| MIR Stock | USD 16.28 0.18 1.09% |
Below is the normalized historical share price chart for Mirion Technologies extending back to August 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mirion Technologies stands at 16.28, as last reported on the 29th of November, with the highest price reaching 16.67 and the lowest price hitting 16.11 during the day.
If you're considering investing in Mirion Stock, it is important to understand the factors that can impact its price. Mirion Technologies appears to be not too volatile, given 3 months investment horizon. Mirion Technologies has Sharpe Ratio of 0.31, which conveys that the firm had a 0.31% return per unit of risk over the last 3 months. By analyzing Mirion Technologies' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please exercise Mirion Technologies' Risk Adjusted Performance of 0.1852, mean deviation of 2.05, and Downside Deviation of 2.24 to check out if our risk estimates are consistent with your expectations.
At this time, Mirion Technologies' Other Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Total Stockholder Equity is likely to grow to about 1.6 B, while Common Stock is likely to drop slightly above 22.7 K. . At this time, Mirion Technologies' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 11/29/2024, Price To Free Cash Flows Ratio is likely to grow to 56.63, while Price To Sales Ratio is likely to drop 1.98. Mirion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of August 2020 | 200 Day MA 11.3248 | 50 Day MA 13.7882 | Beta 0.727 |
Mirion |
Sharpe Ratio = 0.3113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MIR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.8 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Mirion Technologies is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirion Technologies by adding it to a well-diversified portfolio.
Price Book 2.4895 | Enterprise Value Ebitda 29.3372 | Price Sales 4.5182 | Shares Float 154.6 M | Wall Street Target Price 15.5 |
Mirion Technologies Main Headline on 10th of May 2024
Acquisition by Brian Schopfer of 90910 shares of Mirion Tech... by Brian Schopfer
Filed transaction by Mirion Technologies Officer Chief Financial Officer. Grant, award or other acquisition pursuant to Rule 16b-3
Mirion Technologies Valuation on May 10, 2024
It is possible to determine the worth of Mirion Technologies on a given historical date. On May 10, 2024 Mirion was worth 10.43 at the beginning of the trading date compared to the closed value of 10.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Mirion Technologies stock. Still, in general, we apply an absolute valuation method to find Mirion Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Mirion Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Mirion Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 10.09 | 10.44 | 10.04 | 10.41 | 840,988 | |
05/10/2024 | 10.43 | 10.56 | 10.33 | 10.41 | 633,912 |
| 10.43 | 10.62 | 10.39 | 10.54 | 687,093 |
| Backtest Mirion Technologies | | | Mirion Technologies History | | | Mirion Technologies Valuation | Previous | Next |
Mirion Technologies Trading Date Momentum on May 10, 2024
| On May 13 2024 Mirion Technologies was traded for 10.54 at the closing time. Highest Mirion Technologies's price during the trading hours was 10.62 and the lowest price during the day was 10.39 . The net volume was 687.1 K. The overall trading history on the 13th of May 2024 contributed to the next trading period price gain. The trading delta at closing time to the next next day price was 1.25% . The trading delta at closing time to current price is 1.34% . |
Mirion Technologies Fundamentals Correlations and Trends
By evaluating Mirion Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Mirion Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Mirion financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Mirion Technologies Stock history
Mirion Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirion Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirion Technologies stock prices may prove useful in developing a viable investing in Mirion Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 196.4 M | 133.8 M | |
| Net Loss | -249.2 M | -236.7 M |
Mirion Technologies Stock Technical Analysis
Mirion Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Mirion Technologies Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Mirion Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Mirion Technologies November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Mirion Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Mirion Technologies shares will generate the highest return on investment. By undertsting and applying Mirion Technologies stock market strength indicators, traders can identify Mirion Technologies entry and exit signals to maximize returns
Mirion Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mirion Technologies' price direction in advance. Along with the technical and fundamental analysis of Mirion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1852 | |||
| Jensen Alpha | 0.498 | |||
| Total Risk Alpha | 0.2123 | |||
| Sortino Ratio | 0.2261 | |||
| Treynor Ratio | 0.5802 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mirion Stock Analysis
When running Mirion Technologies' price analysis, check to measure Mirion Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirion Technologies is operating at the current time. Most of Mirion Technologies' value examination focuses on studying past and present price action to predict the probability of Mirion Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirion Technologies' price. Additionally, you may evaluate how the addition of Mirion Technologies to your portfolios can decrease your overall portfolio volatility.