Mcmillan Shakespeare (Australia) Price on September 12, 2024

MMS Stock   14.71  0.23  1.54%   
Below is the normalized historical share price chart for Mcmillan Shakespeare extending back to March 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mcmillan Shakespeare stands at 14.71, as last reported on the 11th of December 2024, with the highest price reaching 14.95 and the lowest price hitting 14.71 during the day.
200 Day MA
17.0282
50 Day MA
15.1528
Beta
1.085
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mcmillan Stock, it is important to understand the factors that can impact its price. Mcmillan Shakespeare has Sharpe Ratio of -0.0174, which conveys that the firm had a -0.0174% return per unit of risk over the last 3 months. Mcmillan Shakespeare exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mcmillan Shakespeare's Risk Adjusted Performance of (0.02), standard deviation of 1.35, and Mean Deviation of 1.06 to check out the risk estimate we provide.
  
At this time, Mcmillan Shakespeare's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.4 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 71 M in 2024. . Mcmillan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMS

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mcmillan Shakespeare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mcmillan Shakespeare by adding Mcmillan Shakespeare to a well-diversified portfolio.
Price Book
7.9511
Enterprise Value Ebitda
6.5082
Price Sales
1.9834
Shares Float
54.8 M
Dividend Share
1.54

Mcmillan Shakespeare Valuation on September 12, 2024

It is possible to determine the worth of Mcmillan Shakespeare on a given historical date. On September 12, 2024 Mcmillan was worth 14.99 at the beginning of the trading date compared to the closed value of 15.02. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Mcmillan Shakespeare stock. Still, in general, we apply an absolute valuation method to find Mcmillan Shakespeare's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Mcmillan Shakespeare where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Mcmillan Shakespeare's related companies.
 Open High Low Close Volume
  15.30    15.30    14.99    15.10    585,068  
09/12/2024
  14.99    15.20    14.81    15.02    453,659  
  15.04    15.07    14.87    14.99    318,459  
Backtest Mcmillan Shakespeare  |  Mcmillan Shakespeare History  |  Mcmillan Shakespeare Valuation   PreviousNext  
Open Value
14.99
15.02
Closing Value
19.05
Upside

Mcmillan Shakespeare Trading Date Momentum on September 12, 2024

On September 13 2024 Mcmillan Shakespeare was traded for  14.99  at the closing time. The maximum traded price for the trading interval was 15.07  and the lowest daily price was  14.87 . The daily volume was recorded at 318.5 K. The volume of trading on 13th of September 2024 played a part in the next trading day price drop. The trading delta at closing time to the next closing price was 0.20% . The trading delta at closing time to the closing price today is 1.13% .

Mcmillan Shakespeare Fundamentals Correlations and Trends

By evaluating Mcmillan Shakespeare's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Mcmillan Shakespeare's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Mcmillan financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Mcmillan Shakespeare Stock history

Mcmillan Shakespeare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mcmillan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mcmillan Shakespeare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mcmillan Shakespeare stock prices may prove useful in developing a viable investing in Mcmillan Shakespeare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.2 M80.4 M
Net Income Applicable To Common Shares4.7 M4.4 M

Mcmillan Shakespeare Quarterly Net Working Capital

104.42 Million

Mcmillan Shakespeare Stock Technical Analysis

Mcmillan Shakespeare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mcmillan Shakespeare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mcmillan Shakespeare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Mcmillan Shakespeare Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Mcmillan Shakespeare cannot be verified against its exchange. Please verify the symbol is currently traded on Australian Securities Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Mcmillan Shakespeare December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Mcmillan Shakespeare stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Mcmillan Shakespeare shares will generate the highest return on investment. By undertsting and applying Mcmillan Shakespeare stock market strength indicators, traders can identify Mcmillan Shakespeare entry and exit signals to maximize returns

Mcmillan Shakespeare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mcmillan Shakespeare's price direction in advance. Along with the technical and fundamental analysis of Mcmillan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mcmillan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mcmillan Stock Analysis

When running Mcmillan Shakespeare's price analysis, check to measure Mcmillan Shakespeare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mcmillan Shakespeare is operating at the current time. Most of Mcmillan Shakespeare's value examination focuses on studying past and present price action to predict the probability of Mcmillan Shakespeare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mcmillan Shakespeare's price. Additionally, you may evaluate how the addition of Mcmillan Shakespeare to your portfolios can decrease your overall portfolio volatility.