Newegg Commerce Stock Price on November 12, 2024
| NEGG Stock | USD 0.60 0.01 1.64% |
Below is the normalized historical share price chart for Newegg Commerce extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newegg Commerce stands at 0.60, as last reported on the 29th of November, with the highest price reaching 0.61 and the lowest price hitting 0.59 during the day.
If you're considering investing in Newegg Stock, it is important to understand the factors that can impact its price. Newegg Commerce has Sharpe Ratio of -0.0892, which conveys that the firm had a -0.0892% return per unit of risk over the last 3 months. Newegg Commerce exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newegg Commerce's Mean Deviation of 2.94, standard deviation of 3.84, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
At this time, Newegg Commerce's Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The Newegg Commerce's current Liabilities And Stockholders Equity is estimated to increase to about 524 M, while Stock Based Compensation is projected to decrease to roughly 32 M. . At this time, Newegg Commerce's Price Fair Value is most likely to slightly grow in the upcoming years. Newegg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 2010 | 200 Day MA 0.8501 | 50 Day MA 0.6852 | Beta 2.847 |
Newegg |
Sharpe Ratio = -0.0892
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NEGG |
Estimated Market Risk
| 3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Newegg Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newegg Commerce by adding Newegg Commerce to a well-diversified portfolio.
Price Book 2.016 | Enterprise Value Ebitda (21.47) | Price Sales 0.166 | Shares Float 40.8 M | Wall Street Target Price 3 |
Related Headline
Global E Headline on 12th of November 2024
Global E Online Ltd Shares Up 3.56 percent on Nov 12 by gurufocus.com
Shares of Global E Online Ltd surged 3.56 percent in mid-day trading on Nov 12. The stock reached an intraday high of 42.69, before settling at 41.63, up
Newegg Commerce Valuation on November 12, 2024
It is possible to determine the worth of Newegg Commerce on a given historical date. On November 12, 2024 Newegg was worth 0.68 at the beginning of the trading date compared to the closed value of 0.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Newegg Commerce stock. Still, in general, we apply an absolute valuation method to find Newegg Commerce's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Newegg Commerce where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Newegg Commerce's related companies.
| Open | High | Low | Close | Volume | |
| 0.66 | 0.73 | 0.62 | 0.70 | 1,357,163 | |
11/12/2024 | 0.68 | 0.73 | 0.65 | 0.65 | 590,204 |
| 0.65 | 0.69 | 0.65 | 0.65 | 504,677 |
| Backtest Newegg Commerce | | | Newegg Commerce History | | | Newegg Commerce Valuation | Previous | Next |
Newegg Commerce Trading Date Momentum on November 12, 2024
| On November 13 2024 Newegg Commerce was traded for 0.65 at the closing time. The top price for the day was 0.69 and the lowest listed price was 0.65 . The trading volume for the day was 504.7 K. The trading history from November 13, 2024 did not cause price change. The trading delta at closing time against the current closing price is 10.77% . |
Newegg Commerce Fundamentals Correlations and Trends
By evaluating Newegg Commerce's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Newegg Commerce's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Newegg financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Newegg Commerce Stock history
Newegg Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newegg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newegg Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newegg Commerce stock prices may prove useful in developing a viable investing in Newegg Commerce
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 378.6 M | 397.5 M | |
| Net Loss | -66 M | -62.7 M |
Newegg Commerce Quarterly Net Working Capital |
|
Newegg Commerce Stock Technical Analysis
Newegg Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Newegg Commerce Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Newegg Commerce cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Newegg Commerce November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Newegg Commerce stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Newegg Commerce shares will generate the highest return on investment. By undertsting and applying Newegg Commerce stock market strength indicators, traders can identify Newegg Commerce entry and exit signals to maximize returns
Newegg Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newegg Commerce's price direction in advance. Along with the technical and fundamental analysis of Newegg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newegg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.56) | |||
| Total Risk Alpha | (0.99) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Newegg Stock analysis
When running Newegg Commerce's price analysis, check to measure Newegg Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newegg Commerce is operating at the current time. Most of Newegg Commerce's value examination focuses on studying past and present price action to predict the probability of Newegg Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newegg Commerce's price. Additionally, you may evaluate how the addition of Newegg Commerce to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |