Netflix (Germany) Price on May 21, 2024
| NFC Stock | EUR 835.60 5.40 0.65% |
If you're considering investing in Netflix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netflix stands at 835.60, as last reported on the 30th of November, with the highest price reaching 839.50 and the lowest price hitting 835.20 during the day. Netflix appears to be very steady, given 3 months investment horizon. Netflix has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Netflix, which you can use to evaluate the volatility of the firm. Please exercise Netflix's Risk Adjusted Performance of 0.1843, mean deviation of 1.33, and Downside Deviation of 1.78 to check out if our risk estimates are consistent with your expectations.
Netflix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Netflix |
Sharpe Ratio = 0.2221
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NFC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Netflix is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netflix by adding it to a well-diversified portfolio.
Netflix Valuation on May 21, 2024
It is possible to determine the worth of Netflix on a given historical date. On May 21, 2024 Netflix was worth 589.7 at the beginning of the trading date compared to the closed value of 598.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Netflix stock. Still, in general, we apply an absolute valuation method to find Netflix's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Netflix where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Netflix's related companies.
| Open | High | Low | Close | Volume | |
| 572.40 | 583.50 | 572.40 | 583.50 | 28.00 | |
05/21/2024 | 589.70 | 598.00 | 587.90 | 598.00 | 80.00 |
| 598.00 | 600.40 | 590.80 | 590.80 | 227.00 |
| Backtest Netflix | | | Netflix History | | | Netflix Valuation | Previous | Next |
Netflix Trading Date Momentum on May 21, 2024
| On May 22 2024 Netflix was traded for 590.80 at the closing time. The highest daily price throughout the period was 600.40 and the lowest price was 590.80 . The daily volume was 227. The net trading volume on 05/22/2024 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 1.20% . The trading delta at closing time to current closing price is 0.08% . |
Netflix Fundamentals Correlations and Trends
By evaluating Netflix's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Netflix's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Netflix financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Netflix Stock history
Netflix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netflix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netflix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netflix stock prices may prove useful in developing a viable investing in Netflix
It offers TV series, documentaries, and feature films across various genres and languages. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California. NETFLIX INC operates under Entertainment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9400 people.
Netflix Stock Technical Analysis
Netflix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Netflix Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
Netflix cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Netflix November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Netflix stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Netflix shares will generate the highest return on investment. By undertsting and applying Netflix stock market strength indicators, traders can identify Netflix entry and exit signals to maximize returns
Netflix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netflix's price direction in advance. Along with the technical and fundamental analysis of Netflix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netflix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1843 | |||
| Jensen Alpha | 0.3667 | |||
| Total Risk Alpha | 0.1206 | |||
| Sortino Ratio | 0.1815 | |||
| Treynor Ratio | 0.6862 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Netflix Stock analysis
When running Netflix's price analysis, check to measure Netflix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netflix is operating at the current time. Most of Netflix's value examination focuses on studying past and present price action to predict the probability of Netflix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netflix's price. Additionally, you may evaluate how the addition of Netflix to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |